Crypto exchange UpBit
Market Ondo (ONDO) / BTC
Identifier on UpBit: BTC-ONDO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-20 | 0.0000 BTC | 2,756.9363 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-19 | 0.0000 BTC | 4,354.0056 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-18 | 0.0000 BTC | 4,615.9038 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-17 | 0.0000 BTC | 6,560.2426 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-16 | 0.0000 BTC | 12,043.6554 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-15 | 0.0000 BTC | 461.4920 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-14 | 0.0000 BTC | 2,032.1307 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-13 | 0.0000 BTC | 3,867.2678 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-12 | 0.0000 BTC | 371.0575 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-11 | 0.0000 BTC | 3,667.8683 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-10 | 0.0000 BTC | 6,483.2642 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-09 | 0.0000 BTC | 6,781.4426 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-08 | 0.0000 BTC | 1,904.1290 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-07 | 0.0000 BTC | 371.9480 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-06 | 0.0000 BTC | 9,639.5307 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-05 | 0.0000 BTC | 1,766.4620 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-04 | 0.0000 BTC | 7,838.9308 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-03 | 0.0000 BTC | 11,986.9216 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-02 | 0.0000 BTC | 2,862.4578 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-01 | 0.0000 BTC | 78,229.8992 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-30 | 0.0000 BTC | 12,381.4848 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-29 | 0.0000 BTC | 11,991.2876 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-28 | 0.0000 BTC | 1,063.8373 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-27 | 0.0000 BTC | 9,047.0639 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-26 | 0.0000 BTC | 16,624.6507 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-25 | 0.0000 BTC | 461.2484 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-24 | 0.0000 BTC | 6,877.2060 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-23 | 0.0000 BTC | 5,815.9409 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-22 | 0.0000 BTC | 13,838.6023 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-21 | 0.0000 BTC | 437.8141 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-20 | 0.0000 BTC | 13,098.5074 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-19 | 0.0000 BTC | 7,071.9235 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-18 | 0.0000 BTC | 3,501.4038 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-17 | 0.0000 BTC | 6,409.4934 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-16 | 0.0000 BTC | 2,269.3915 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-15 | 0.0000 BTC | 22,575.5021 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-14 | 0.0000 BTC | 10,864.7692 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-12 | 0.0000 BTC | 10,021.9998 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-11 | 0.0000 BTC | 423.2278 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-10 | 0.0000 BTC | 1,514.8390 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-09 | 0.0000 BTC | 14,248.5750 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-08 | 0.0000 BTC | 27,341.6342 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-07 | 0.0000 BTC | 22,701.7917 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-06 | 0.0000 BTC | 12,107.3424 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-05 | 0.0000 BTC | 85,835.9289 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-04 | 0.0000 BTC | 13,711.1346 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-03 | 0.0000 BTC | 19,027.8015 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-02 | 0.0000 BTC | 42,517.7922 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-01 | 0.0000 BTC | 15,627.8039 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-31 | 0.0000 BTC | 59,695.0932 ONDO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12