Identifier on UpBit: USDT-OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.1888 USDT |
1,724.1379 |
0.2039 USDT |
0.1878 USDT |
0.2039 USDT |
0.1878 USDT |
| 2025-07-02 |
0.2080 USDT |
278.1017 |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2025-07-01 |
0.1997 USDT |
100.0000 |
0.1997 USDT |
0.1997 USDT |
0.1997 USDT |
0.1997 USDT |
| 2025-06-26 |
0.2495 USDT |
91.8470 |
0.2080 USDT |
0.2080 USDT |
0.4345 USDT |
0.2080 USDT |
| 2025-06-25 |
0.2150 USDT |
183.0000 |
0.2148 USDT |
0.2148 USDT |
0.2152 USDT |
0.2148 USDT |
| 2025-06-22 |
0.1979 USDT |
101.0611 |
0.1979 USDT |
0.1979 USDT |
0.1979 USDT |
0.1979 USDT |
| 2025-06-21 |
0.2157 USDT |
650.2254 |
0.2190 USDT |
0.1979 USDT |
0.2190 USDT |
0.1979 USDT |
| 2025-06-20 |
0.2526 USDT |
1,025.6284 |
0.2595 USDT |
0.2204 USDT |
0.2595 USDT |
0.2204 USDT |
| 2025-06-16 |
0.2595 USDT |
4,703.3957 |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2025-06-14 |
0.2692 USDT |
49.8506 |
0.2600 USDT |
0.2600 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-06-13 |
0.2481 USDT |
48.1661 |
0.2504 USDT |
0.2477 USDT |
0.2504 USDT |
0.2477 USDT |
| 2025-06-12 |
0.2852 USDT |
660.4444 |
0.2853 USDT |
0.2852 USDT |
0.2853 USDT |
0.2852 USDT |
| 2025-06-11 |
0.2999 USDT |
191.0754 |
0.3015 USDT |
0.2940 USDT |
0.3015 USDT |
0.2940 USDT |
| 2025-06-10 |
0.3022 USDT |
525.1244 |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
| 2025-06-09 |
0.4347 USDT |
3,321.7703 |
0.4385 USDT |
0.2962 USDT |
0.4385 USDT |
0.2962 USDT |
| 2025-06-04 |
0.2871 USDT |
3,818.0249 |
0.3239 USDT |
0.2852 USDT |
0.3239 USDT |
0.2852 USDT |
| 2025-06-02 |
0.3564 USDT |
233.5442 |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
| 2025-06-01 |
0.3091 USDT |
290.6075 |
0.3100 USDT |
0.3078 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-05-31 |
0.3356 USDT |
21,287.1832 |
0.3840 USDT |
0.3100 USDT |
0.4370 USDT |
0.3100 USDT |
| 2025-05-30 |
0.3329 USDT |
2,984.8255 |
0.3573 USDT |
0.2949 USDT |
0.3573 USDT |
0.3133 USDT |
| 2025-05-29 |
0.3518 USDT |
2,529.8916 |
0.3884 USDT |
0.3486 USDT |
0.3884 USDT |
0.3486 USDT |
| 2025-05-28 |
0.4610 USDT |
432.6534 |
0.4609 USDT |
0.4609 USDT |
0.4610 USDT |
0.4610 USDT |
| 2025-05-27 |
0.3851 USDT |
1.5000 |
0.3851 USDT |
0.3851 USDT |
0.3851 USDT |
0.3851 USDT |
| 2025-05-26 |
0.3931 USDT |
1,088.4384 |
0.3973 USDT |
0.3851 USDT |
0.3973 USDT |
0.3930 USDT |
| 2025-05-25 |
0.3932 USDT |
272.7276 |
0.3935 USDT |
0.3851 USDT |
0.3935 USDT |
0.3851 USDT |
| 2025-05-24 |
0.4276 USDT |
170.3163 |
0.4610 USDT |
0.3995 USDT |
0.4610 USDT |
0.4048 USDT |
| 2025-05-23 |
0.4253 USDT |
361.2743 |
0.4612 USDT |
0.3921 USDT |
0.4612 USDT |
0.3921 USDT |
| 2025-05-22 |
0.4224 USDT |
2,167.3040 |
0.4618 USDT |
0.4078 USDT |
0.4618 USDT |
0.4614 USDT |
| 2025-05-21 |
0.4341 USDT |
23,448.5747 |
0.3420 USDT |
0.3420 USDT |
0.4618 USDT |
0.4120 USDT |