Identifier on UpBit: USDT-NOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0100 USDT |
405.4641 NOM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-01 |
0.0097 USDT |
405.4641 NOM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-24 |
0.0122 USDT |
61,801.5574 NOM |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-23 |
0.0121 USDT |
23,773.5712 NOM |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-22 |
0.0120 USDT |
50,854.4272 NOM |
0.0119 USDT |
0.0113 USDT |
0.0132 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0111 USDT |
131,911.3642 NOM |
0.0104 USDT |
0.0100 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-20 |
0.0111 USDT |
127.9480 NOM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-19 |
0.0115 USDT |
431.7811 NOM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-17 |
0.0122 USDT |
2,041.0000 NOM |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-11-16 |
0.0134 USDT |
5,862.5853 NOM |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-14 |
0.0130 USDT |
42,788.8399 NOM |
0.0126 USDT |
0.0125 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-13 |
0.0147 USDT |
16,393.6446 NOM |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-11 |
0.0160 USDT |
94,113.6142 NOM |
0.0160 USDT |
0.0152 USDT |
0.0165 USDT |
0.0152 USDT |
| 2025-11-10 |
0.0148 USDT |
1,860.9023 NOM |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-09 |
0.0148 USDT |
8,518.5183 NOM |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-08 |
0.0148 USDT |
30,973.7817 NOM |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0126 USDT |
163.7092 NOM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-06 |
0.0133 USDT |
750.7508 NOM |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-04 |
0.0158 USDT |
185,178.7693 NOM |
0.0158 USDT |
0.0144 USDT |
0.0158 USDT |
0.0144 USDT |
| 2025-11-03 |
0.0187 USDT |
161,906.1200 NOM |
0.0188 USDT |
0.0147 USDT |
0.0188 USDT |
0.0147 USDT |
| 2025-10-30 |
0.0189 USDT |
2,449.8181 NOM |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-27 |
0.0225 USDT |
968.0646 NOM |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-10-26 |
0.0245 USDT |
33,970.3309 NOM |
0.0224 USDT |
0.0224 USDT |
0.0260 USDT |
0.0225 USDT |
| 2025-10-23 |
0.0160 USDT |
15,745.2313 NOM |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0159 USDT |
| 2025-10-22 |
0.0232 USDT |
21.4684 NOM |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-21 |
0.0234 USDT |
3,996.2148 NOM |
0.0293 USDT |
0.0232 USDT |
0.0293 USDT |
0.0233 USDT |