Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0006 BTC |
209.8047 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-21 |
0.0006 BTC |
457.3805 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-20 |
0.0006 BTC |
498.5465 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-19 |
0.0006 BTC |
748.0876 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-18 |
0.0006 BTC |
1,111.0913 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-07-17 |
0.0006 BTC |
1,651.2624 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-16 |
0.0006 BTC |
1,044.3811 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-15 |
0.0006 BTC |
995.3639 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-14 |
0.0006 BTC |
1,902.7122 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-13 |
0.0006 BTC |
1,237.5319 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-12 |
0.0005 BTC |
1,541.5513 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-11 |
0.0005 BTC |
554.1358 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-10 |
0.0005 BTC |
6,068.6657 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-09 |
0.0006 BTC |
4,483.0827 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-08 |
0.0005 BTC |
903.3058 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-07 |
0.0005 BTC |
589.1111 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-06 |
0.0005 BTC |
1,008.0992 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-05 |
0.0006 BTC |
2,653.0842 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-04 |
0.0005 BTC |
5,832.5353 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-03 |
0.0005 BTC |
1,596.1204 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-02 |
0.0006 BTC |
1,184.3010 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-01 |
0.0006 BTC |
1,498.8154 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-30 |
0.0006 BTC |
299.4607 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-29 |
0.0006 BTC |
698.4280 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-28 |
0.0006 BTC |
2,431.7520 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-27 |
0.0005 BTC |
2,788.1471 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-26 |
0.0005 BTC |
4,381.4867 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-25 |
0.0006 BTC |
3,732.0656 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-24 |
0.0006 BTC |
2,946.9118 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-23 |
0.0007 BTC |
2,698.1386 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-22 |
0.0008 BTC |
4,969.4258 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-21 |
0.0008 BTC |
7,427.1829 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-06-20 |
0.0009 BTC |
6,067.3438 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-19 |
0.0009 BTC |
4,014.3244 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-18 |
0.0009 BTC |
3,803.0036 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-17 |
0.0009 BTC |
4,217.7032 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-16 |
0.0009 BTC |
5,261.8515 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-15 |
0.0010 BTC |
2,487.7092 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-14 |
0.0011 BTC |
24,366.4982 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-06-13 |
0.0011 BTC |
18,380.3328 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-06-12 |
0.0009 BTC |
2,375.8733 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-11 |
0.0009 BTC |
10,422.7127 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-10 |
0.0009 BTC |
13,432.4576 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-09 |
0.0008 BTC |
13,855.6450 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-06-08 |
0.0009 BTC |
23,769.9110 NMR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-06-07 |
0.0010 BTC |
33.0817 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-06 |
0.0010 BTC |
1,546.0742 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-05 |
0.0010 BTC |
3,611.2299 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-04 |
0.0010 BTC |
8,198.4212 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-03 |
0.0010 BTC |
1,461.7135 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |