Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0036 BTC |
457.5630 NMR |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-08-24 |
0.0038 BTC |
131.7321 NMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-08-23 |
0.0036 BTC |
62.9204 NMR |
0.0044 BTC |
0.0035 BTC |
0.0044 BTC |
0.0035 BTC |
| 2020-08-22 |
0.0037 BTC |
252.4783 NMR |
0.0035 BTC |
0.0035 BTC |
0.0044 BTC |
0.0038 BTC |
| 2020-08-21 |
0.0039 BTC |
933.5068 NMR |
0.0044 BTC |
0.0036 BTC |
0.0044 BTC |
0.0038 BTC |
| 2020-08-20 |
0.0040 BTC |
3,068.4287 NMR |
0.0038 BTC |
0.0033 BTC |
0.0049 BTC |
0.0045 BTC |
| 2020-08-19 |
0.0037 BTC |
1,030.0089 NMR |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-08-18 |
0.0040 BTC |
2,876.7623 NMR |
0.0042 BTC |
0.0036 BTC |
0.0046 BTC |
0.0036 BTC |
| 2020-08-17 |
0.0050 BTC |
12,583.1902 NMR |
0.0042 BTC |
0.0038 BTC |
0.0057 BTC |
0.0042 BTC |
| 2020-08-16 |
0.0039 BTC |
1,196.8968 NMR |
0.0038 BTC |
0.0037 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-08-15 |
0.0038 BTC |
284.5319 NMR |
0.0042 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-08-14 |
0.0039 BTC |
2,285.5248 NMR |
0.0043 BTC |
0.0037 BTC |
0.0047 BTC |
0.0038 BTC |
| 2020-08-13 |
0.0045 BTC |
3,448.5476 NMR |
0.0050 BTC |
0.0040 BTC |
0.0050 BTC |
0.0043 BTC |
| 2020-08-12 |
0.0042 BTC |
3,310.1299 NMR |
0.0021 BTC |
0.0018 BTC |
0.0055 BTC |
0.0050 BTC |
| 2020-08-11 |
0.0021 BTC |
1.0595 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-08-10 |
0.0021 BTC |
30.4107 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-08-09 |
0.0016 BTC |
5.2887 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-08 |
0.0016 BTC |
12.2076 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-07 |
0.0016 BTC |
5.7220 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-06 |
0.0017 BTC |
75.1837 NMR |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-08-05 |
0.0018 BTC |
11.0567 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-04 |
0.0018 BTC |
0.3440 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-01 |
0.0018 BTC |
0.5000 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-30 |
0.0018 BTC |
3.0849 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-29 |
0.0019 BTC |
4.0525 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-28 |
0.0019 BTC |
16.2847 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-27 |
0.0019 BTC |
0.2929 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-26 |
0.0021 BTC |
0.0009 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-25 |
0.0021 BTC |
50.4000 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-24 |
0.0021 BTC |
1.9330 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-23 |
0.0022 BTC |
6.9253 NMR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-07-18 |
0.0021 BTC |
0.2626 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-12 |
0.0021 BTC |
6.2155 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-10 |
0.0021 BTC |
83.0906 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-09 |
0.0022 BTC |
76.5296 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-07 |
0.0023 BTC |
4.3331 NMR |
0.0023 BTC |
0.0023 BTC |
0.0028 BTC |
0.0023 BTC |
| 2020-07-06 |
0.0023 BTC |
9.3328 NMR |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0023 BTC |
| 2020-07-04 |
0.0024 BTC |
6.0000 NMR |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-07-03 |
0.0023 BTC |
5.5000 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-30 |
0.0022 BTC |
3.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-06-24 |
0.0023 BTC |
15.9213 NMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-23 |
0.0024 BTC |
1.0000 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-19 |
0.0024 BTC |
6.3764 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-16 |
0.0024 BTC |
5.8986 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-15 |
0.0025 BTC |
18.3452 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-06-12 |
0.0024 BTC |
3.0091 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-11 |
0.0025 BTC |
27.0590 NMR |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-06-10 |
0.0023 BTC |
122.9948 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-09 |
0.0023 BTC |
0.2312 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-08 |
0.0023 BTC |
65.0861 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |