Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0008 BTC |
4,812.7382 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-10 |
0.0008 BTC |
5,253.8193 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-09 |
0.0009 BTC |
12,284.6665 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-08 |
0.0008 BTC |
7,435.1929 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-07 |
0.0008 BTC |
6,267.6969 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-06 |
0.0009 BTC |
10,810.2808 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-05 |
0.0009 BTC |
16,317.3200 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-04 |
0.0009 BTC |
9,166.1084 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-03 |
0.0009 BTC |
9,294.9736 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-02 |
0.0009 BTC |
7,462.2750 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-01 |
0.0010 BTC |
44,738.6400 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-09-30 |
0.0010 BTC |
7,922.9307 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-29 |
0.0010 BTC |
5,042.3679 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-28 |
0.0010 BTC |
19,161.3614 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-27 |
0.0009 BTC |
6,646.3613 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-26 |
0.0010 BTC |
6,940.2419 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-25 |
0.0010 BTC |
11,572.4404 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-24 |
0.0010 BTC |
17,595.1699 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-23 |
0.0010 BTC |
78,375.7464 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-22 |
0.0011 BTC |
264,238.4426 NMR |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2021-09-21 |
0.0009 BTC |
9,178.2133 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-20 |
0.0009 BTC |
19,302.1329 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-19 |
0.0010 BTC |
38,171.5200 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-18 |
0.0011 BTC |
175,049.8981 NMR |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2021-09-17 |
0.0009 BTC |
6,679.8138 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-16 |
0.0009 BTC |
5,358.1035 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-15 |
0.0009 BTC |
3,512.1194 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-14 |
0.0009 BTC |
4,773.9130 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-13 |
0.0010 BTC |
7,442.1421 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-12 |
0.0010 BTC |
6,854.1742 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-09-11 |
0.0011 BTC |
20,827.2466 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-09-10 |
0.0011 BTC |
255,988.4975 NMR |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-09-09 |
0.0009 BTC |
4,757.6539 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-08 |
0.0009 BTC |
9,641.7549 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-07 |
0.0009 BTC |
23,811.3749 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-06 |
0.0010 BTC |
15,368.9698 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-05 |
0.0009 BTC |
8,681.6138 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-04 |
0.0010 BTC |
11,506.8641 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-03 |
0.0010 BTC |
21,610.5563 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-02 |
0.0009 BTC |
11,810.6105 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-01 |
0.0010 BTC |
37,044.0625 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-08-31 |
0.0009 BTC |
18,516.6857 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-30 |
0.0010 BTC |
127,960.3045 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2021-08-29 |
0.0009 BTC |
36,597.8600 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-28 |
0.0009 BTC |
7,162.0245 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-27 |
0.0009 BTC |
7,195.8153 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-26 |
0.0009 BTC |
13,611.9695 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-25 |
0.0009 BTC |
47,815.8193 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-08-24 |
0.0010 BTC |
95,928.9672 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2021-08-23 |
0.0009 BTC |
21,034.4663 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |