Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0005 BTC |
2,319.7080 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-27 |
0.0005 BTC |
5,238.9854 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-26 |
0.0005 BTC |
2,599.6575 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-25 |
0.0005 BTC |
3,446.1118 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-24 |
0.0005 BTC |
6,193.4174 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-23 |
0.0005 BTC |
6,151.1656 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-22 |
0.0005 BTC |
9,978.0811 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-21 |
0.0005 BTC |
10,935.9813 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-20 |
0.0005 BTC |
16,692.1370 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-19 |
0.0005 BTC |
15,348.7821 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-18 |
0.0005 BTC |
8,283.9147 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-17 |
0.0005 BTC |
10,625.8266 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-16 |
0.0005 BTC |
36,866.5068 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-15 |
0.0005 BTC |
136,618.7965 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-14 |
0.0005 BTC |
29,656.6862 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-13 |
0.0005 BTC |
29,912.7467 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-12 |
0.0005 BTC |
19,428.0766 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-11 |
0.0005 BTC |
25,173.1122 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-10 |
0.0005 BTC |
14,179.8658 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-09 |
0.0005 BTC |
42,269.1963 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-08 |
0.0006 BTC |
179,547.0358 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-09-07 |
0.0006 BTC |
64,439.4307 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-09-06 |
0.0006 BTC |
534,483.2565 NMR |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-09-05 |
0.0006 BTC |
107,995.3927 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-09-04 |
0.0007 BTC |
441,312.4969 NMR |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2023-09-03 |
0.0008 BTC |
1,629,371.6458 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-09-02 |
0.0007 BTC |
3,852,738.9556 NMR |
0.0004 BTC |
0.0004 BTC |
0.0010 BTC |
0.0008 BTC |
| 2023-09-01 |
0.0004 BTC |
5,606.4214 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-31 |
0.0004 BTC |
3,786.0089 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-30 |
0.0004 BTC |
4,040.8683 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-29 |
0.0004 BTC |
7,095.3989 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-28 |
0.0004 BTC |
3,277.7317 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-27 |
0.0004 BTC |
2,514.2466 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-26 |
0.0004 BTC |
545.9869 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-25 |
0.0004 BTC |
2,077.1450 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-24 |
0.0004 BTC |
3,824.5066 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-23 |
0.0004 BTC |
1,077.6336 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-22 |
0.0004 BTC |
4,534.8628 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-21 |
0.0004 BTC |
2,999.3212 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-20 |
0.0004 BTC |
2,050.7158 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-19 |
0.0004 BTC |
3,551.1312 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-18 |
0.0004 BTC |
8,471.2726 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-17 |
0.0004 BTC |
13,304.6003 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-16 |
0.0004 BTC |
15,215.7454 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-15 |
0.0004 BTC |
8,556.5009 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-08-14 |
0.0004 BTC |
5,689.2862 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-13 |
0.0004 BTC |
7,617.4712 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-08-12 |
0.0004 BTC |
9,035.4876 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-11 |
0.0004 BTC |
15,548.5602 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-08-10 |
0.0004 BTC |
9,515.6146 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |