Identifier on UpBit: BTC-NAP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0000 BTC |
28,393.3115 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-27 |
0.0000 BTC |
32,577.6236 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-26 |
0.0000 BTC |
143,710.9961 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-25 |
0.0000 BTC |
89,287.6881 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-24 |
0.0000 BTC |
381,840.0187 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-23 |
0.0000 BTC |
303,863.1996 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-22 |
0.0000 BTC |
263,110.7012 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-21 |
0.0000 BTC |
223,609.4971 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-20 |
0.0000 BTC |
175,590.6440 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-19 |
0.0000 BTC |
17,541.7336 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-18 |
0.0000 BTC |
13,484.5471 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-17 |
0.0000 BTC |
7,715.1022 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-16 |
0.0000 BTC |
35,185.1096 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-15 |
0.0000 BTC |
57,114.4572 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-14 |
0.0000 BTC |
17,350.4132 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-13 |
0.0000 BTC |
53,111.2011 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-12 |
0.0000 BTC |
39,396.0351 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-11 |
0.0000 BTC |
25,317.0517 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-10 |
0.0000 BTC |
30,901.9976 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-09 |
0.0000 BTC |
34,278.5163 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-08 |
0.0000 BTC |
82,828.1632 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-07 |
0.0000 BTC |
12,542.9245 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-06 |
0.0000 BTC |
23,818.9207 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-05 |
0.0000 BTC |
23,078.4944 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-04 |
0.0000 BTC |
24,071.6867 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-03 |
0.0000 BTC |
16,804.3646 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-02 |
0.0000 BTC |
50,502.9428 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-01 |
0.0000 BTC |
59,498.5258 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-29 |
0.0000 BTC |
30,180.1934 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-28 |
0.0000 BTC |
61,000.0384 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-27 |
0.0000 BTC |
60,109.5048 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-26 |
0.0000 BTC |
68,383.1695 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-25 |
0.0000 BTC |
94,132.1905 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-24 |
0.0000 BTC |
385,745.8710 NAP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-23 |
0.0001 BTC |
1,431,661.6076 NAP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-22 |
0.0000 BTC |
24,336.5954 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-21 |
0.0000 BTC |
77,898.9741 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-20 |
0.0000 BTC |
485,216.6098 NAP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-19 |
0.0000 BTC |
93,363.9790 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-18 |
0.0000 BTC |
5,787.0519 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-17 |
0.0000 BTC |
16,410.5063 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-16 |
0.0000 BTC |
10,039.5672 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-15 |
0.0000 BTC |
68,543.7284 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-14 |
0.0000 BTC |
97,589.3495 NAP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-13 |
0.0000 BTC |
189,135.0064 NAP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-12 |
0.0000 BTC |
15,931.4966 NAP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-11 |
0.0000 BTC |
7,940.6120 NAP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-10 |
0.0001 BTC |
5,447.6359 NAP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-09 |
0.0000 BTC |
8,792.5005 NAP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-08 |
0.0001 BTC |
3,301.0175 NAP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |