Identifier on UpBit: KRW-MORPHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
3,483.3118 KRW |
77,067.5200 MORPHO |
3,365.0000 KRW |
3,358.0000 KRW |
3,620.0000 KRW |
3,591.0000 KRW |
| 2026-08-30 |
3,405.7816 KRW |
49,094.8902 MORPHO |
3,354.0000 KRW |
3,343.0000 KRW |
3,524.0000 KRW |
3,418.0000 KRW |
| 2026-08-29 |
3,341.2860 KRW |
96,446.2082 MORPHO |
3,358.0000 KRW |
3,270.0000 KRW |
3,403.0000 KRW |
3,335.0000 KRW |
| 2026-08-28 |
3,491.5039 KRW |
230,696.8073 MORPHO |
3,537.0000 KRW |
3,329.0000 KRW |
3,679.0000 KRW |
3,372.0000 KRW |
| 2026-08-27 |
3,631.1892 KRW |
271,501.7982 MORPHO |
3,520.0000 KRW |
3,454.0000 KRW |
3,810.0000 KRW |
3,535.0000 KRW |
| 2026-08-26 |
3,488.9924 KRW |
213,412.3980 MORPHO |
3,471.0000 KRW |
3,358.0000 KRW |
3,605.0000 KRW |
3,571.0000 KRW |
| 2026-08-25 |
3,619.3234 KRW |
276,418.5878 MORPHO |
3,570.0000 KRW |
3,447.0000 KRW |
3,769.0000 KRW |
3,481.0000 KRW |
| 2026-08-24 |
3,761.0388 KRW |
432,168.2054 MORPHO |
3,993.0000 KRW |
3,531.0000 KRW |
3,993.0000 KRW |
3,578.0000 KRW |
| 2026-08-23 |
3,531.0913 KRW |
630,726.9215 MORPHO |
3,155.0000 KRW |
3,076.0000 KRW |
4,009.0000 KRW |
3,960.0000 KRW |
| 2026-08-22 |
3,137.4155 KRW |
465,285.0205 MORPHO |
3,251.0000 KRW |
2,887.0000 KRW |
3,380.0000 KRW |
3,121.0000 KRW |
| 2026-08-21 |
3,277.7771 KRW |
464,534.2050 MORPHO |
3,192.0000 KRW |
3,108.0000 KRW |
3,461.0000 KRW |
3,247.0000 KRW |
| 2026-08-20 |
3,123.1539 KRW |
339,172.9357 MORPHO |
3,050.0000 KRW |
2,950.0000 KRW |
3,293.0000 KRW |
3,193.0000 KRW |
| 2026-08-19 |
2,907.3020 KRW |
260,346.1732 MORPHO |
2,938.0000 KRW |
2,803.0000 KRW |
3,026.0000 KRW |
3,015.0000 KRW |