Identifier on UpBit: USDT-MON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0187 USDT |
23,163.3702 MON |
0.0316 USDT |
0.0032 USDT |
0.0316 USDT |
0.0316 USDT |
| 2026-01-28 |
0.0134 USDT |
1,154.0538 MON |
0.0105 USDT |
0.0105 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-01-25 |
0.0321 USDT |
354.4005 MON |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-01-19 |
0.0203 USDT |
5,537.1712 MON |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2026-01-17 |
0.0221 USDT |
48,207.7798 MON |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2026-01-15 |
0.0321 USDT |
5,881.1792 MON |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-01-13 |
0.0321 USDT |
172.1037 MON |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-01-07 |
0.0272 USDT |
1,838.2353 MON |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-01-04 |
0.0276 USDT |
589.7058 MON |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-01-03 |
0.0272 USDT |
776.6901 MON |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-02 |
0.0271 USDT |
4,596.6162 MON |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2026-01-01 |
0.0320 USDT |
253.8665 MON |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-12-30 |
0.0321 USDT |
1,380.4492 MON |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-12-29 |
0.0219 USDT |
1,095.1693 MON |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-12-28 |
0.0221 USDT |
944.1905 MON |
0.0250 USDT |
0.0199 USDT |
0.0250 USDT |
0.0199 USDT |
| 2025-12-26 |
0.0236 USDT |
23,565.0456 MON |
0.0214 USDT |
0.0214 USDT |
0.0321 USDT |
0.0250 USDT |
| 2025-12-24 |
0.0321 USDT |
206.3345 MON |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-12-22 |
0.0200 USDT |
23,493.2056 MON |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-21 |
0.0200 USDT |
2,905.0251 MON |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-20 |
0.0204 USDT |
2,153.7455 MON |
0.0171 USDT |
0.0171 USDT |
0.0300 USDT |
0.0200 USDT |
| 2025-12-18 |
0.0267 USDT |
271.6104 MON |
0.0320 USDT |
0.0175 USDT |
0.0320 USDT |
0.0175 USDT |
| 2025-12-15 |
0.0206 USDT |
5,329.5471 MON |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-12-14 |
0.0249 USDT |
947.3616 MON |
0.0321 USDT |
0.0206 USDT |
0.0321 USDT |
0.0206 USDT |
| 2025-12-13 |
0.0226 USDT |
5,992.4801 MON |
0.0253 USDT |
0.0224 USDT |
0.0253 USDT |
0.0224 USDT |
| 2025-12-12 |
0.0253 USDT |
1,114.8077 MON |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-12-11 |
0.0324 USDT |
326.0587 MON |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-12-09 |
0.0267 USDT |
1,869.8579 MON |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-12-06 |
0.0267 USDT |
6,000.0000 MON |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-12-01 |
0.0265 USDT |
717.5227 MON |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-11-30 |
0.0263 USDT |
101,605.6230 MON |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-11-29 |
0.0401 USDT |
10,135.2748 MON |
0.0460 USDT |
0.0335 USDT |
0.0460 USDT |
0.0335 USDT |
| 2025-11-28 |
0.0494 USDT |
61,790.4206 MON |
0.0350 USDT |
0.0350 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-11-27 |
0.0378 USDT |
180.4894 MON |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-11-26 |
0.0401 USDT |
6,788.4855 MON |
0.0500 USDT |
0.0396 USDT |
0.0500 USDT |
0.0439 USDT |
| 2025-11-25 |
0.0458 USDT |
108,285.8640 MON |
0.0399 USDT |
0.0283 USDT |
0.0999 USDT |
0.0283 USDT |