Identifier on UpBit: USDT-MON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0265 USDT |
717.5227 MON |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-11-30 |
0.0263 USDT |
101,605.6230 MON |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-11-29 |
0.0401 USDT |
10,135.2748 MON |
0.0460 USDT |
0.0335 USDT |
0.0460 USDT |
0.0335 USDT |
| 2025-11-28 |
0.0494 USDT |
61,790.4206 MON |
0.0350 USDT |
0.0350 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-11-27 |
0.0378 USDT |
180.4894 MON |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-11-26 |
0.0401 USDT |
6,788.4855 MON |
0.0500 USDT |
0.0396 USDT |
0.0500 USDT |
0.0439 USDT |
| 2025-11-25 |
0.0458 USDT |
108,285.8640 MON |
0.0399 USDT |
0.0283 USDT |
0.0999 USDT |
0.0283 USDT |