Identifier on UpBit: USDT-MMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.3462 USDT |
3.5082 |
0.3462 USDT |
0.3462 USDT |
0.3462 USDT |
0.3462 USDT |
| 2025-12-01 |
0.2468 USDT |
313.7947 |
0.2434 USDT |
0.2207 USDT |
0.3463 USDT |
0.3463 USDT |
| 2025-11-30 |
0.3335 USDT |
208.5157 |
0.2490 USDT |
0.2490 USDT |
0.3477 USDT |
0.3477 USDT |
| 2025-11-29 |
0.2618 USDT |
261.9731 |
0.2737 USDT |
0.2603 USDT |
0.2737 USDT |
0.2603 USDT |
| 2025-11-28 |
0.3107 USDT |
77.0194 |
0.3477 USDT |
0.2737 USDT |
0.3477 USDT |
0.2737 USDT |
| 2025-11-25 |
0.3000 USDT |
10.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-11-24 |
0.9337 USDT |
716.7755 |
1.0020 USDT |
0.3215 USDT |
1.0020 USDT |
0.3479 USDT |
| 2025-11-23 |
0.3514 USDT |
30.5550 |
0.3668 USDT |
0.3194 USDT |
0.3668 USDT |
0.3194 USDT |
| 2025-11-22 |
0.5098 USDT |
15,325.0788 |
0.3421 USDT |
0.3421 USDT |
1.0140 USDT |
0.4049 USDT |
| 2025-11-21 |
0.3746 USDT |
7,206.1307 |
0.2500 USDT |
0.2316 USDT |
0.5892 USDT |
0.4362 USDT |
| 2025-11-19 |
0.2936 USDT |
14.3471 |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
| 2025-11-16 |
0.3489 USDT |
378.1034 |
0.3488 USDT |
0.3488 USDT |
0.3491 USDT |
0.3491 USDT |
| 2025-11-13 |
0.3909 USDT |
2,791.3897 |
0.3912 USDT |
0.3756 USDT |
0.3912 USDT |
0.3756 USDT |
| 2025-11-12 |
0.4370 USDT |
278.2488 |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2025-11-11 |
0.4753 USDT |
68.4917 |
0.4859 USDT |
0.4682 USDT |
0.4859 USDT |
0.4719 USDT |
| 2025-11-10 |
0.5712 USDT |
6.4105 |
0.5910 USDT |
0.5477 USDT |
0.5910 USDT |
0.5477 USDT |
| 2025-11-09 |
0.6287 USDT |
54.5148 |
0.6300 USDT |
0.5911 USDT |
0.6300 USDT |
0.6000 USDT |
| 2025-11-08 |
0.6447 USDT |
2,517.2062 |
0.5462 USDT |
0.5462 USDT |
0.6858 USDT |
0.6165 USDT |
| 2025-11-07 |
0.5165 USDT |
1,488.6452 |
0.5047 USDT |
0.5010 USDT |
0.6645 USDT |
0.5272 USDT |
| 2025-11-06 |
0.6389 USDT |
658.5273 |
0.7540 USDT |
0.5180 USDT |
0.7540 USDT |
0.5180 USDT |
| 2025-11-05 |
1.5460 USDT |
5,424.2765 |
2.3000 USDT |
0.7146 USDT |
2.9980 USDT |
0.7210 USDT |
| 2025-11-04 |
0.4777 USDT |
147,038.9258 |
0.5000 USDT |
0.2001 USDT |
0.8399 USDT |
0.4313 USDT |