Identifier on UpBit: USDT-MET2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.3271 USDT |
6.5853 |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-12-02 |
0.3271 USDT |
357.0241 |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-11-30 |
0.3271 USDT |
27.0515 |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-11-29 |
0.5039 USDT |
125.7613 |
1.1900 USDT |
0.3579 USDT |
1.1900 USDT |
0.5998 USDT |
| 2025-11-28 |
1.1212 USDT |
687.1163 |
0.4813 USDT |
0.1960 USDT |
1.7480 USDT |
0.4247 USDT |
| 2025-11-27 |
0.4980 USDT |
2,339.9977 |
0.3500 USDT |
0.3500 USDT |
0.5387 USDT |
0.5173 USDT |
| 2025-11-26 |
0.4075 USDT |
3,783.4379 |
0.4563 USDT |
0.3300 USDT |
0.4563 USDT |
0.3300 USDT |
| 2025-11-25 |
0.3427 USDT |
263.5486 |
0.2989 USDT |
0.2989 USDT |
0.3447 USDT |
0.3442 USDT |
| 2025-11-24 |
0.3035 USDT |
779.2546 |
0.3018 USDT |
0.3000 USDT |
0.3061 USDT |
0.3000 USDT |
| 2025-11-23 |
0.2898 USDT |
1,625.3266 |
0.2900 USDT |
0.2843 USDT |
0.2900 USDT |
0.2843 USDT |
| 2025-11-22 |
0.3797 USDT |
63.3278 |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
| 2025-11-21 |
0.3093 USDT |
3,717.7321 |
0.3100 USDT |
0.2900 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-11-20 |
0.2665 USDT |
113.6224 |
0.4560 USDT |
0.2342 USDT |
0.4560 USDT |
0.2491 USDT |
| 2025-11-19 |
0.2871 USDT |
503.0252 |
0.2702 USDT |
0.2702 USDT |
0.2952 USDT |
0.2952 USDT |
| 2025-11-18 |
0.6187 USDT |
6,900.4810 |
0.5200 USDT |
0.2103 USDT |
12.9900 USDT |
0.4994 USDT |