Market [unlinked] / KRW
Identifier on UpBit: KRW-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
4,669.7499 KRW |
95,119,875.5192 |
4,193.0000 KRW |
4,102.0000 KRW |
5,171.0000 KRW |
5,165.0000 KRW |
| 2024-12-19 |
4,226.5992 KRW |
26,666,169.0325 |
4,127.0000 KRW |
3,931.0000 KRW |
4,449.0000 KRW |
4,223.0000 KRW |
| 2024-12-18 |
4,493.1185 KRW |
25,954,227.2796 |
4,449.0000 KRW |
4,136.0000 KRW |
4,686.0000 KRW |
4,204.0000 KRW |
| 2024-12-17 |
4,748.6793 KRW |
26,200,873.3936 |
5,144.0000 KRW |
4,444.0000 KRW |
5,156.0000 KRW |
4,490.0000 KRW |
| 2024-12-16 |
5,272.5718 KRW |
20,984,412.9840 |
5,505.0000 KRW |
5,071.0000 KRW |
5,610.0000 KRW |
5,116.0000 KRW |
| 2024-12-15 |
5,525.4947 KRW |
11,290,005.5240 |
5,605.0000 KRW |
5,381.0000 KRW |
5,685.0000 KRW |
5,537.0000 KRW |
| 2024-12-14 |
6,042.3523 KRW |
28,472,427.0273 |
6,083.0000 KRW |
5,410.0000 KRW |
6,430.0000 KRW |
5,437.0000 KRW |
| 2024-12-13 |
6,065.5906 KRW |
30,853,824.4231 |
6,423.0000 KRW |
5,777.0000 KRW |
6,460.0000 KRW |
6,069.0000 KRW |
| 2024-12-12 |
7,003.1114 KRW |
52,221,853.2211 |
7,693.0000 KRW |
6,248.0000 KRW |
7,814.0000 KRW |
6,416.0000 KRW |
| 2024-12-11 |
9,673.4007 KRW |
235,736,295.3592 |
7,298.0000 KRW |
7,025.0000 KRW |
19,600.0000 KRW |
7,490.0000 KRW |