Crypto exchange UpBit

Market Polygon (MATIC) / KRW

Identifier on UpBit: KRW-MATIC
Date Price Volume Open Low High Close
2022-09-26 1,068.9781 KRW 7,851,061.8170 MATIC 1,065.0000 KRW 1,045.0000 KRW 1,095.0000 KRW 1,080.0000 KRW
2022-09-25 1,082.2815 KRW 7,220,954.4438 MATIC 1,085.0000 KRW 1,055.0000 KRW 1,100.0000 KRW 1,075.0000 KRW
2022-09-24 1,104.5944 KRW 7,881,579.1547 MATIC 1,110.0000 KRW 1,080.0000 KRW 1,120.0000 KRW 1,085.0000 KRW
2022-09-23 1,073.8536 KRW 12,278,183.8805 MATIC 1,070.0000 KRW 1,040.0000 KRW 1,125.0000 KRW 1,110.0000 KRW
2022-09-22 1,053.2634 KRW 14,203,794.0703 MATIC 1,010.0000 KRW 1,005.0000 KRW 1,085.0000 KRW 1,070.0000 KRW
2022-09-21 1,034.0136 KRW 15,028,872.8903 MATIC 1,035.0000 KRW 995.0000 KRW 1,100.0000 KRW 1,010.0000 KRW
2022-09-20 1,061.1023 KRW 7,983,386.9240 MATIC 1,080.0000 KRW 1,040.0000 KRW 1,090.0000 KRW 1,050.0000 KRW
2022-09-19 1,062.9420 KRW 13,815,811.0667 MATIC 1,070.0000 KRW 1,030.0000 KRW 1,100.0000 KRW 1,080.0000 KRW
2022-09-18 1,115.0933 KRW 11,693,055.5651 MATIC 1,165.0000 KRW 1,055.0000 KRW 1,170.0000 KRW 1,070.0000 KRW
2022-09-17 1,148.3536 KRW 4,974,534.4222 MATIC 1,140.0000 KRW 1,135.0000 KRW 1,165.0000 KRW 1,160.0000 KRW
2022-09-16 1,144.3181 KRW 12,712,114.0727 MATIC 1,175.0000 KRW 1,115.0000 KRW 1,175.0000 KRW 1,140.0000 KRW
2022-09-15 1,188.2535 KRW 13,935,183.3370 MATIC 1,205.0000 KRW 1,160.0000 KRW 1,230.0000 KRW 1,165.0000 KRW
2022-09-14 1,194.8333 KRW 13,487,948.4701 MATIC 1,190.0000 KRW 1,170.0000 KRW 1,215.0000 KRW 1,210.0000 KRW
2022-09-13 1,235.7037 KRW 30,424,170.8505 MATIC 1,275.0000 KRW 1,180.0000 KRW 1,295.0000 KRW 1,185.0000 KRW
2022-09-12 1,252.4048 KRW 23,782,709.0025 MATIC 1,230.0000 KRW 1,210.0000 KRW 1,290.0000 KRW 1,270.0000 KRW
2022-09-11 1,233.2603 KRW 9,761,135.6173 MATIC 1,240.0000 KRW 1,210.0000 KRW 1,260.0000 KRW 1,220.0000 KRW
2022-09-10 1,226.6516 KRW 10,077,177.4744 MATIC 1,225.0000 KRW 1,205.0000 KRW 1,255.0000 KRW 1,240.0000 KRW
2022-09-09 1,209.5640 KRW 10,967,912.3743 MATIC 1,175.0000 KRW 1,170.0000 KRW 1,235.0000 KRW 1,230.0000 KRW
2022-09-08 1,165.2962 KRW 11,049,628.9081 MATIC 1,165.0000 KRW 1,140.0000 KRW 1,185.0000 KRW 1,170.0000 KRW
2022-09-07 1,144.3917 KRW 10,524,057.7044 MATIC 1,140.0000 KRW 1,115.0000 KRW 1,185.0000 KRW 1,170.0000 KRW
2022-09-06 1,213.5015 KRW 17,912,564.5708 MATIC 1,215.0000 KRW 1,135.0000 KRW 1,265.0000 KRW 1,160.0000 KRW
2022-09-05 1,214.9861 KRW 8,195,107.1702 MATIC 1,230.0000 KRW 1,190.0000 KRW 1,245.0000 KRW 1,210.0000 KRW
2022-09-04 1,221.2745 KRW 8,361,794.0454 MATIC 1,230.0000 KRW 1,205.0000 KRW 1,240.0000 KRW 1,225.0000 KRW
2022-09-03 1,213.3893 KRW 7,059,726.9130 MATIC 1,200.0000 KRW 1,200.0000 KRW 1,230.0000 KRW 1,225.0000 KRW
2022-09-02 1,218.9092 KRW 23,921,324.8000 MATIC 1,210.0000 KRW 1,190.0000 KRW 1,255.0000 KRW 1,200.0000 KRW
2022-09-01 1,170.4515 KRW 27,261,390.9446 MATIC 1,140.0000 KRW 1,130.0000 KRW 1,230.0000 KRW 1,210.0000 KRW
2022-08-31 1,140.3561 KRW 12,737,383.4709 MATIC 1,120.0000 KRW 1,120.0000 KRW 1,170.0000 KRW 1,135.0000 KRW
2022-08-30 1,123.9214 KRW 14,372,280.1907 MATIC 1,115.0000 KRW 1,085.0000 KRW 1,160.0000 KRW 1,120.0000 KRW
2022-08-29 1,087.3286 KRW 15,233,953.4937 MATIC 1,080.0000 KRW 1,050.0000 KRW 1,130.0000 KRW 1,125.0000 KRW
2022-08-28 1,119.9079 KRW 12,211,496.6931 MATIC 1,110.0000 KRW 1,080.0000 KRW 1,150.0000 KRW 1,080.0000 KRW
2022-08-27 1,093.5157 KRW 24,930,296.9295 MATIC 1,055.0000 KRW 1,045.0000 KRW 1,125.0000 KRW 1,105.0000 KRW
2022-08-26 1,095.9207 KRW 26,744,702.6801 MATIC 1,115.0000 KRW 1,055.0000 KRW 1,150.0000 KRW 1,060.0000 KRW
2022-08-25 1,112.4038 KRW 11,617,570.6091 MATIC 1,105.0000 KRW 1,100.0000 KRW 1,130.0000 KRW 1,115.0000 KRW
2022-08-24 1,116.7014 KRW 11,077,663.9388 MATIC 1,135.0000 KRW 1,095.0000 KRW 1,140.0000 KRW 1,105.0000 KRW
2022-08-23 1,113.9253 KRW 21,007,573.0373 MATIC 1,105.0000 KRW 1,080.0000 KRW 1,135.0000 KRW 1,130.0000 KRW
2022-08-22 1,089.0680 KRW 16,431,294.2824 MATIC 1,125.0000 KRW 1,060.0000 KRW 1,130.0000 KRW 1,095.0000 KRW
2022-08-21 1,103.9804 KRW 14,269,353.3503 MATIC 1,090.0000 KRW 1,070.0000 KRW 1,135.0000 KRW 1,130.0000 KRW
2022-08-20 1,090.0027 KRW 17,506,295.1408 MATIC 1,060.0000 KRW 1,050.0000 KRW 1,125.0000 KRW 1,085.0000 KRW
2022-08-19 1,102.9525 KRW 37,632,207.7361 MATIC 1,175.0000 KRW 1,050.0000 KRW 1,180.0000 KRW 1,050.0000 KRW
2022-08-18 1,206.1873 KRW 11,465,403.4529 MATIC 1,195.0000 KRW 1,180.0000 KRW 1,225.0000 KRW 1,180.0000 KRW
2022-08-17 1,237.5611 KRW 24,157,374.9341 MATIC 1,260.0000 KRW 1,190.0000 KRW 1,290.0000 KRW 1,200.0000 KRW
2022-08-16 1,274.8192 KRW 18,659,623.3118 MATIC 1,285.0000 KRW 1,245.0000 KRW 1,295.0000 KRW 1,255.0000 KRW
2022-08-15 1,309.2793 KRW 19,816,638.1865 MATIC 1,340.0000 KRW 1,260.0000 KRW 1,375.0000 KRW 1,285.0000 KRW
2022-08-14 1,363.4377 KRW 28,067,675.8453 MATIC 1,370.0000 KRW 1,320.0000 KRW 1,400.0000 KRW 1,340.0000 KRW
2022-08-13 1,318.6493 KRW 53,046,417.3440 MATIC 1,235.0000 KRW 1,230.0000 KRW 1,375.0000 KRW 1,360.0000 KRW
2022-08-12 1,226.8178 KRW 14,224,887.7569 MATIC 1,220.0000 KRW 1,210.0000 KRW 1,245.0000 KRW 1,235.0000 KRW
2022-08-11 1,243.4574 KRW 31,655,162.8485 MATIC 1,235.0000 KRW 1,220.0000 KRW 1,265.0000 KRW 1,220.0000 KRW
2022-08-10 1,212.4715 KRW 20,666,575.1816 MATIC 1,190.0000 KRW 1,170.0000 KRW 1,245.0000 KRW 1,235.0000 KRW
2022-08-09 1,204.2014 KRW 18,381,977.4424 MATIC 1,220.0000 KRW 1,165.0000 KRW 1,235.0000 KRW 1,195.0000 KRW
2022-08-08 1,228.3457 KRW 18,042,003.8903 MATIC 1,205.0000 KRW 1,200.0000 KRW 1,255.0000 KRW 1,220.0000 KRW