Crypto exchange UpBit

Market Polygon (MATIC) / KRW

Identifier on UpBit: KRW-MATIC
123...1819
Date Price Volume Open Low High Close
2024-04-25 1,019.7532 KRW 9,418,562.7457 MATIC 1,026.0000 KRW 999.9000 KRW 1,043.0000 KRW 1,018.0000 KRW
2024-04-24 1,070.7668 KRW 18,195,989.3471 MATIC 1,055.0000 KRW 1,027.0000 KRW 1,099.0000 KRW 1,036.0000 KRW
2024-04-23 1,061.3358 KRW 7,812,436.9014 MATIC 1,079.0000 KRW 1,038.0000 KRW 1,088.0000 KRW 1,057.0000 KRW
2024-04-22 1,067.8031 KRW 10,016,823.1918 MATIC 1,042.0000 KRW 1,038.0000 KRW 1,089.0000 KRW 1,082.0000 KRW
2024-04-21 1,061.7144 KRW 8,903,501.3222 MATIC 1,076.0000 KRW 1,028.0000 KRW 1,090.0000 KRW 1,046.0000 KRW
2024-04-20 1,019.5820 KRW 11,239,403.2660 MATIC 984.5000 KRW 976.2000 KRW 1,081.0000 KRW 1,076.0000 KRW
2024-04-19 972.3049 KRW 22,526,630.6710 MATIC 997.0000 KRW 919.9000 KRW 1,011.0000 KRW 981.5000 KRW
2024-04-18 993.1067 KRW 12,912,181.5953 MATIC 996.5000 KRW 962.8000 KRW 1,022.0000 KRW 997.7000 KRW
2024-04-17 1,020.0323 KRW 11,426,272.9280 MATIC 1,055.0000 KRW 987.9000 KRW 1,069.0000 KRW 996.6000 KRW
2024-04-16 1,056.8389 KRW 10,443,186.8091 MATIC 1,077.0000 KRW 1,022.0000 KRW 1,098.0000 KRW 1,055.0000 KRW
2024-04-15 1,082.6596 KRW 12,286,428.2717 MATIC 1,070.0000 KRW 1,040.0000 KRW 1,116.0000 KRW 1,080.0000 KRW
2024-04-14 1,011.7037 KRW 17,171,291.1966 MATIC 991.5000 KRW 960.8000 KRW 1,055.0000 KRW 1,027.0000 KRW
2024-04-13 1,048.6496 KRW 29,163,494.9734 MATIC 1,140.0000 KRW 910.9000 KRW 1,145.0000 KRW 995.5000 KRW
2024-04-12 1,186.7432 KRW 21,704,740.3933 MATIC 1,261.0000 KRW 1,100.0000 KRW 1,274.0000 KRW 1,130.0000 KRW
2024-04-11 1,257.4492 KRW 9,283,960.7068 MATIC 1,267.0000 KRW 1,240.0000 KRW 1,277.0000 KRW 1,260.0000 KRW
2024-04-10 1,267.5413 KRW 10,942,339.9398 MATIC 1,292.0000 KRW 1,239.0000 KRW 1,299.0000 KRW 1,277.0000 KRW
2024-04-09 1,322.6458 KRW 11,717,994.2464 MATIC 1,349.0000 KRW 1,288.0000 KRW 1,355.0000 KRW 1,291.0000 KRW
2024-04-08 1,317.2459 KRW 12,022,817.8352 MATIC 1,306.0000 KRW 1,276.0000 KRW 1,350.0000 KRW 1,348.0000 KRW
2024-04-07 1,300.5306 KRW 4,846,944.1420 MATIC 1,291.0000 KRW 1,287.0000 KRW 1,320.0000 KRW 1,313.0000 KRW
2024-04-06 1,292.0094 KRW 3,950,493.3668 MATIC 1,285.0000 KRW 1,278.0000 KRW 1,303.0000 KRW 1,298.0000 KRW
2024-04-05 1,288.6525 KRW 9,124,316.2237 MATIC 1,318.0000 KRW 1,261.0000 KRW 1,320.0000 KRW 1,285.0000 KRW
2024-04-04 1,309.5441 KRW 10,561,899.8113 MATIC 1,309.0000 KRW 1,282.0000 KRW 1,334.0000 KRW 1,315.0000 KRW
2024-04-03 1,314.8067 KRW 9,246,313.9462 MATIC 1,321.0000 KRW 1,284.0000 KRW 1,341.0000 KRW 1,310.0000 KRW
2024-04-02 1,325.2416 KRW 13,668,833.4453 MATIC 1,370.0000 KRW 1,300.0000 KRW 1,370.0000 KRW 1,332.0000 KRW
2024-04-01 1,384.0517 KRW 15,434,216.5877 MATIC 1,423.0000 KRW 1,342.0000 KRW 1,429.0000 KRW 1,367.0000 KRW
2024-03-31 1,417.6451 KRW 6,921,759.5037 MATIC 1,408.0000 KRW 1,403.0000 KRW 1,429.0000 KRW 1,421.0000 KRW
2024-03-30 1,417.6237 KRW 8,621,741.4201 MATIC 1,417.0000 KRW 1,406.0000 KRW 1,432.0000 KRW 1,410.0000 KRW
2024-03-29 1,418.9666 KRW 14,063,167.3944 MATIC 1,433.0000 KRW 1,402.0000 KRW 1,433.0000 KRW 1,417.0000 KRW
2024-03-28 1,443.0047 KRW 14,044,512.0456 MATIC 1,455.0000 KRW 1,424.0000 KRW 1,462.0000 KRW 1,436.0000 KRW
2024-03-27 1,485.2005 KRW 22,052,578.0794 MATIC 1,498.0000 KRW 1,436.0000 KRW 1,542.0000 KRW 1,456.0000 KRW
2024-03-26 1,499.4748 KRW 16,005,192.8814 MATIC 1,486.0000 KRW 1,473.0000 KRW 1,518.0000 KRW 1,489.0000 KRW
2024-03-25 1,473.9407 KRW 11,930,734.8510 MATIC 1,454.0000 KRW 1,443.0000 KRW 1,505.0000 KRW 1,493.0000 KRW
2024-03-24 1,441.9771 KRW 6,888,773.1002 MATIC 1,427.0000 KRW 1,420.0000 KRW 1,463.0000 KRW 1,456.0000 KRW
2024-03-23 1,432.2994 KRW 7,770,673.5211 MATIC 1,434.0000 KRW 1,401.0000 KRW 1,455.0000 KRW 1,444.0000 KRW
2024-03-22 1,437.0400 KRW 10,359,419.8226 MATIC 1,454.0000 KRW 1,401.0000 KRW 1,469.0000 KRW 1,414.0000 KRW
2024-03-21 1,456.5784 KRW 14,234,167.4155 MATIC 1,487.0000 KRW 1,425.0000 KRW 1,488.0000 KRW 1,452.0000 KRW
2024-03-20 1,422.4445 KRW 21,572,636.8508 MATIC 1,391.0000 KRW 1,345.0000 KRW 1,502.0000 KRW 1,498.0000 KRW
2024-03-19 1,416.5712 KRW 24,193,048.5271 MATIC 1,512.0000 KRW 1,357.0000 KRW 1,519.0000 KRW 1,387.0000 KRW
2024-03-18 1,547.8255 KRW 13,289,790.1403 MATIC 1,592.0000 KRW 1,495.0000 KRW 1,592.0000 KRW 1,511.0000 KRW
2024-03-17 1,531.8368 KRW 16,409,012.9513 MATIC 1,542.0000 KRW 1,466.0000 KRW 1,604.0000 KRW 1,591.0000 KRW
2024-03-16 1,619.5220 KRW 19,782,042.5447 MATIC 1,658.0000 KRW 1,501.0000 KRW 1,686.0000 KRW 1,524.0000 KRW
2024-03-15 1,647.2183 KRW 31,190,853.1338 MATIC 1,756.0000 KRW 1,555.0000 KRW 1,771.0000 KRW 1,654.0000 KRW
2024-03-14 1,759.2446 KRW 34,419,730.4593 MATIC 1,808.0000 KRW 1,666.0000 KRW 1,843.0000 KRW 1,756.0000 KRW
2024-03-13 1,773.7794 KRW 56,166,523.4885 MATIC 1,681.0000 KRW 1,661.0000 KRW 1,834.0000 KRW 1,809.0000 KRW
2024-03-12 1,676.7117 KRW 28,150,234.9989 MATIC 1,727.0000 KRW 1,622.0000 KRW 1,741.0000 KRW 1,657.0000 KRW
2024-03-11 1,698.0933 KRW 28,318,445.9147 MATIC 1,738.0000 KRW 1,651.0000 KRW 1,743.0000 KRW 1,738.0000 KRW
2024-03-10 1,694.9101 KRW 30,569,389.8546 MATIC 1,624.0000 KRW 1,609.0000 KRW 1,759.0000 KRW 1,733.0000 KRW
2024-03-09 1,592.3262 KRW 13,270,147.7890 MATIC 1,593.0000 KRW 1,571.0000 KRW 1,610.0000 KRW 1,600.0000 KRW
2024-03-08 1,614.3538 KRW 22,806,580.9345 MATIC 1,631.0000 KRW 1,559.0000 KRW 1,654.0000 KRW 1,590.0000 KRW
2024-03-07 1,602.1929 KRW 26,693,925.8301 MATIC 1,579.0000 KRW 1,551.0000 KRW 1,654.0000 KRW 1,630.0000 KRW
123...1819