Identifier on UpBit: KRW-MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1,023.1855 KRW |
7,608,421.7452 MATIC |
1,026.0000 KRW |
1,006.0000 KRW |
1,043.0000 KRW |
1,010.0000 KRW |
| 2024-04-24 |
1,070.7668 KRW |
18,195,989.3471 MATIC |
1,055.0000 KRW |
1,027.0000 KRW |
1,099.0000 KRW |
1,036.0000 KRW |
| 2024-04-23 |
1,061.3358 KRW |
7,812,436.9014 MATIC |
1,079.0000 KRW |
1,038.0000 KRW |
1,088.0000 KRW |
1,057.0000 KRW |
| 2024-04-22 |
1,067.8031 KRW |
10,016,823.1918 MATIC |
1,042.0000 KRW |
1,038.0000 KRW |
1,089.0000 KRW |
1,082.0000 KRW |
| 2024-04-21 |
1,061.7144 KRW |
8,903,501.3222 MATIC |
1,076.0000 KRW |
1,028.0000 KRW |
1,090.0000 KRW |
1,046.0000 KRW |
| 2024-04-20 |
1,019.5820 KRW |
11,239,403.2660 MATIC |
984.5000 KRW |
976.2000 KRW |
1,081.0000 KRW |
1,076.0000 KRW |
| 2024-04-19 |
972.3049 KRW |
22,526,630.6710 MATIC |
997.0000 KRW |
919.9000 KRW |
1,011.0000 KRW |
981.5000 KRW |
| 2024-04-18 |
993.1067 KRW |
12,912,181.5953 MATIC |
996.5000 KRW |
962.8000 KRW |
1,022.0000 KRW |
997.7000 KRW |
| 2024-04-17 |
1,020.0323 KRW |
11,426,272.9280 MATIC |
1,055.0000 KRW |
987.9000 KRW |
1,069.0000 KRW |
996.6000 KRW |
| 2024-04-16 |
1,056.8389 KRW |
10,443,186.8091 MATIC |
1,077.0000 KRW |
1,022.0000 KRW |
1,098.0000 KRW |
1,055.0000 KRW |
| 2024-04-15 |
1,082.6596 KRW |
12,286,428.2717 MATIC |
1,070.0000 KRW |
1,040.0000 KRW |
1,116.0000 KRW |
1,080.0000 KRW |
| 2024-04-14 |
1,011.7037 KRW |
17,171,291.1966 MATIC |
991.5000 KRW |
960.8000 KRW |
1,055.0000 KRW |
1,027.0000 KRW |
| 2024-04-13 |
1,048.6496 KRW |
29,163,494.9734 MATIC |
1,140.0000 KRW |
910.9000 KRW |
1,145.0000 KRW |
995.5000 KRW |
| 2024-04-12 |
1,186.7432 KRW |
21,704,740.3933 MATIC |
1,261.0000 KRW |
1,100.0000 KRW |
1,274.0000 KRW |
1,130.0000 KRW |
| 2024-04-11 |
1,257.4492 KRW |
9,283,960.7068 MATIC |
1,267.0000 KRW |
1,240.0000 KRW |
1,277.0000 KRW |
1,260.0000 KRW |
| 2024-04-10 |
1,267.5413 KRW |
10,942,339.9398 MATIC |
1,292.0000 KRW |
1,239.0000 KRW |
1,299.0000 KRW |
1,277.0000 KRW |
| 2024-04-09 |
1,322.6458 KRW |
11,717,994.2464 MATIC |
1,349.0000 KRW |
1,288.0000 KRW |
1,355.0000 KRW |
1,291.0000 KRW |
| 2024-04-08 |
1,317.2459 KRW |
12,022,817.8352 MATIC |
1,306.0000 KRW |
1,276.0000 KRW |
1,350.0000 KRW |
1,348.0000 KRW |
| 2024-04-07 |
1,300.5306 KRW |
4,846,944.1420 MATIC |
1,291.0000 KRW |
1,287.0000 KRW |
1,320.0000 KRW |
1,313.0000 KRW |
| 2024-04-06 |
1,292.0094 KRW |
3,950,493.3668 MATIC |
1,285.0000 KRW |
1,278.0000 KRW |
1,303.0000 KRW |
1,298.0000 KRW |
| 2024-04-05 |
1,288.6525 KRW |
9,124,316.2237 MATIC |
1,318.0000 KRW |
1,261.0000 KRW |
1,320.0000 KRW |
1,285.0000 KRW |
| 2024-04-04 |
1,309.5441 KRW |
10,561,899.8113 MATIC |
1,309.0000 KRW |
1,282.0000 KRW |
1,334.0000 KRW |
1,315.0000 KRW |
| 2024-04-03 |
1,314.8067 KRW |
9,246,313.9462 MATIC |
1,321.0000 KRW |
1,284.0000 KRW |
1,341.0000 KRW |
1,310.0000 KRW |
| 2024-04-02 |
1,325.2416 KRW |
13,668,833.4453 MATIC |
1,370.0000 KRW |
1,300.0000 KRW |
1,370.0000 KRW |
1,332.0000 KRW |
| 2024-04-01 |
1,384.0517 KRW |
15,434,216.5877 MATIC |
1,423.0000 KRW |
1,342.0000 KRW |
1,429.0000 KRW |
1,367.0000 KRW |
| 2024-03-31 |
1,417.6451 KRW |
6,921,759.5037 MATIC |
1,408.0000 KRW |
1,403.0000 KRW |
1,429.0000 KRW |
1,421.0000 KRW |
| 2024-03-30 |
1,417.6237 KRW |
8,621,741.4201 MATIC |
1,417.0000 KRW |
1,406.0000 KRW |
1,432.0000 KRW |
1,410.0000 KRW |
| 2024-03-29 |
1,418.9666 KRW |
14,063,167.3944 MATIC |
1,433.0000 KRW |
1,402.0000 KRW |
1,433.0000 KRW |
1,417.0000 KRW |
| 2024-03-28 |
1,443.0047 KRW |
14,044,512.0456 MATIC |
1,455.0000 KRW |
1,424.0000 KRW |
1,462.0000 KRW |
1,436.0000 KRW |
| 2024-03-27 |
1,485.2005 KRW |
22,052,578.0794 MATIC |
1,498.0000 KRW |
1,436.0000 KRW |
1,542.0000 KRW |
1,456.0000 KRW |
| 2024-03-26 |
1,499.4748 KRW |
16,005,192.8814 MATIC |
1,486.0000 KRW |
1,473.0000 KRW |
1,518.0000 KRW |
1,489.0000 KRW |
| 2024-03-25 |
1,473.9407 KRW |
11,930,734.8510 MATIC |
1,454.0000 KRW |
1,443.0000 KRW |
1,505.0000 KRW |
1,493.0000 KRW |
| 2024-03-24 |
1,441.9771 KRW |
6,888,773.1002 MATIC |
1,427.0000 KRW |
1,420.0000 KRW |
1,463.0000 KRW |
1,456.0000 KRW |
| 2024-03-23 |
1,432.2994 KRW |
7,770,673.5211 MATIC |
1,434.0000 KRW |
1,401.0000 KRW |
1,455.0000 KRW |
1,444.0000 KRW |
| 2024-03-22 |
1,437.0400 KRW |
10,359,419.8226 MATIC |
1,454.0000 KRW |
1,401.0000 KRW |
1,469.0000 KRW |
1,414.0000 KRW |
| 2024-03-21 |
1,456.5784 KRW |
14,234,167.4155 MATIC |
1,487.0000 KRW |
1,425.0000 KRW |
1,488.0000 KRW |
1,452.0000 KRW |
| 2024-03-20 |
1,422.4445 KRW |
21,572,636.8508 MATIC |
1,391.0000 KRW |
1,345.0000 KRW |
1,502.0000 KRW |
1,498.0000 KRW |
| 2024-03-19 |
1,416.5712 KRW |
24,193,048.5271 MATIC |
1,512.0000 KRW |
1,357.0000 KRW |
1,519.0000 KRW |
1,387.0000 KRW |
| 2024-03-18 |
1,547.8255 KRW |
13,289,790.1403 MATIC |
1,592.0000 KRW |
1,495.0000 KRW |
1,592.0000 KRW |
1,511.0000 KRW |
| 2024-03-17 |
1,531.8368 KRW |
16,409,012.9513 MATIC |
1,542.0000 KRW |
1,466.0000 KRW |
1,604.0000 KRW |
1,591.0000 KRW |
| 2024-03-16 |
1,619.5220 KRW |
19,782,042.5447 MATIC |
1,658.0000 KRW |
1,501.0000 KRW |
1,686.0000 KRW |
1,524.0000 KRW |
| 2024-03-15 |
1,647.2183 KRW |
31,190,853.1338 MATIC |
1,756.0000 KRW |
1,555.0000 KRW |
1,771.0000 KRW |
1,654.0000 KRW |
| 2024-03-14 |
1,759.2446 KRW |
34,419,730.4593 MATIC |
1,808.0000 KRW |
1,666.0000 KRW |
1,843.0000 KRW |
1,756.0000 KRW |
| 2024-03-13 |
1,773.7794 KRW |
56,166,523.4885 MATIC |
1,681.0000 KRW |
1,661.0000 KRW |
1,834.0000 KRW |
1,809.0000 KRW |
| 2024-03-12 |
1,676.7117 KRW |
28,150,234.9989 MATIC |
1,727.0000 KRW |
1,622.0000 KRW |
1,741.0000 KRW |
1,657.0000 KRW |
| 2024-03-11 |
1,698.0933 KRW |
28,318,445.9147 MATIC |
1,738.0000 KRW |
1,651.0000 KRW |
1,743.0000 KRW |
1,738.0000 KRW |
| 2024-03-10 |
1,694.9101 KRW |
30,569,389.8546 MATIC |
1,624.0000 KRW |
1,609.0000 KRW |
1,759.0000 KRW |
1,733.0000 KRW |
| 2024-03-09 |
1,592.3262 KRW |
13,270,147.7890 MATIC |
1,593.0000 KRW |
1,571.0000 KRW |
1,610.0000 KRW |
1,600.0000 KRW |
| 2024-03-08 |
1,614.3538 KRW |
22,806,580.9345 MATIC |
1,631.0000 KRW |
1,559.0000 KRW |
1,654.0000 KRW |
1,590.0000 KRW |
| 2024-03-07 |
1,602.1929 KRW |
26,693,925.8301 MATIC |
1,579.0000 KRW |
1,551.0000 KRW |
1,654.0000 KRW |
1,630.0000 KRW |