Identifier on UpBit: KRW-LIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
5,044.7243 KRW |
123,544.8241 LIT |
4,903.0000 KRW |
4,801.0000 KRW |
5,240.0000 KRW |
5,075.0000 KRW |
| 2026-08-30 |
5,061.6586 KRW |
233,648.8470 LIT |
4,961.0000 KRW |
4,773.0000 KRW |
5,420.0000 KRW |
4,884.0000 KRW |
| 2026-08-29 |
4,779.0874 KRW |
149,946.0201 LIT |
4,838.0000 KRW |
4,660.0000 KRW |
4,940.0000 KRW |
4,923.0000 KRW |
| 2026-08-28 |
4,857.2145 KRW |
353,784.9869 LIT |
5,110.0000 KRW |
4,612.0000 KRW |
5,195.0000 KRW |
4,831.0000 KRW |
| 2026-08-27 |
4,907.1013 KRW |
491,290.6671 LIT |
4,800.0000 KRW |
4,560.0000 KRW |
5,230.0000 KRW |
5,105.0000 KRW |
| 2026-08-26 |
4,615.2036 KRW |
690,059.8374 LIT |
4,577.0000 KRW |
4,420.0000 KRW |
4,878.0000 KRW |
4,835.0000 KRW |
| 2026-08-25 |
4,754.8036 KRW |
2,567,557.0129 LIT |
4,674.0000 KRW |
4,459.0000 KRW |
4,992.0000 KRW |
4,563.0000 KRW |
| 2026-08-24 |
4,900.0522 KRW |
11,351,841.1357 LIT |
4,903.0000 KRW |
4,494.0000 KRW |
5,200.0000 KRW |
4,670.0000 KRW |