Identifier on UpBit: USDT-KITE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2523 USDT |
56.4804 KITE |
0.2523 USDT |
0.2523 USDT |
0.2523 USDT |
0.2523 USDT |
| 2026-02-26 |
0.2997 USDT |
100.5248 KITE |
0.2997 USDT |
0.2997 USDT |
0.2998 USDT |
0.2998 USDT |
| 2026-02-25 |
0.2125 USDT |
90.0000 KITE |
0.2125 USDT |
0.2125 USDT |
0.2125 USDT |
0.2125 USDT |
| 2026-02-23 |
0.1848 USDT |
57.8035 KITE |
0.1848 USDT |
0.1848 USDT |
0.1848 USDT |
0.1848 USDT |
| 2026-02-22 |
0.1770 USDT |
1,414.6470 KITE |
0.1754 USDT |
0.1754 USDT |
0.2500 USDT |
0.2500 USDT |
| 2026-02-21 |
0.1479 USDT |
17.9104 KITE |
0.1479 USDT |
0.1479 USDT |
0.1479 USDT |
0.1479 USDT |
| 2026-02-20 |
0.2500 USDT |
74.7528 KITE |
0.2499 USDT |
0.2499 USDT |
0.2500 USDT |
0.2500 USDT |
| 2026-02-18 |
0.2245 USDT |
1,901.3835 KITE |
0.2327 USDT |
0.2206 USDT |
0.2327 USDT |
0.2206 USDT |
| 2026-02-17 |
0.1339 USDT |
865.5989 KITE |
0.1338 USDT |
0.1338 USDT |
0.1339 USDT |
0.1339 USDT |
| 2026-02-15 |
0.1338 USDT |
395.0544 KITE |
0.1338 USDT |
0.1338 USDT |
0.1338 USDT |
0.1338 USDT |
| 2026-02-14 |
0.2806 USDT |
186.8335 KITE |
0.2997 USDT |
0.1210 USDT |
0.2997 USDT |
0.1217 USDT |
| 2026-02-12 |
0.1935 USDT |
37,941.9162 KITE |
0.1935 USDT |
0.1935 USDT |
0.1935 USDT |
0.1935 USDT |
| 2026-02-09 |
0.1302 USDT |
20.0000 KITE |
0.1302 USDT |
0.1302 USDT |
0.1302 USDT |
0.1302 USDT |
| 2026-02-05 |
0.1000 USDT |
2,236.5881 KITE |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2026-02-04 |
0.6990 USDT |
466.7302 KITE |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2026-02-02 |
0.1320 USDT |
38.5479 KITE |
0.1319 USDT |
0.1319 USDT |
0.1320 USDT |
0.1320 USDT |
| 2026-01-30 |
0.6987 USDT |
0.7156 KITE |
0.6987 USDT |
0.6987 USDT |
0.6987 USDT |
0.6987 USDT |
| 2026-01-27 |
0.5737 USDT |
244.8482 KITE |
0.6989 USDT |
0.0991 USDT |
0.6989 USDT |
0.6987 USDT |
| 2026-01-26 |
0.6989 USDT |
13.9121 KITE |
0.6989 USDT |
0.6989 USDT |
0.6989 USDT |
0.6989 USDT |
| 2026-01-25 |
0.4526 USDT |
26.5135 KITE |
0.4526 USDT |
0.4526 USDT |
0.4526 USDT |
0.4526 USDT |
| 2026-01-23 |
0.1069 USDT |
5,489.1313 KITE |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
| 2026-01-22 |
0.1069 USDT |
576.3684 KITE |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
| 2026-01-21 |
0.0885 USDT |
149.2537 KITE |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2026-01-20 |
0.0858 USDT |
68.1376 KITE |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2026-01-15 |
0.1000 USDT |
135.9001 KITE |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2026-01-10 |
0.1000 USDT |
89.7717 KITE |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2026-01-07 |
0.0896 USDT |
111.3985 KITE |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2025-12-31 |
0.4126 USDT |
321.4487 KITE |
0.6991 USDT |
0.0896 USDT |
0.6991 USDT |
0.6991 USDT |
| 2025-12-30 |
0.6994 USDT |
10.0086 KITE |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
| 2025-12-09 |
0.0788 USDT |
164.1374 KITE |
0.0787 USDT |
0.0787 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-12-04 |
0.0948 USDT |
62.9280 KITE |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
| 2025-12-01 |
0.0943 USDT |
71.0692 KITE |
0.0943 USDT |
0.0943 USDT |
0.0943 USDT |
0.0943 USDT |
| 2025-11-30 |
0.1102 USDT |
346.8324 KITE |
0.1102 USDT |
0.1102 USDT |
0.1102 USDT |
0.1102 USDT |
| 2025-11-23 |
0.1392 USDT |
5.9251 KITE |
0.1392 USDT |
0.1392 USDT |
0.1392 USDT |
0.1392 USDT |
| 2025-11-22 |
0.1399 USDT |
95.4028 KITE |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2025-11-21 |
0.0950 USDT |
252.1461 KITE |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2025-11-20 |
0.0950 USDT |
1,038.3146 KITE |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2025-11-19 |
0.0821 USDT |
15,479.5535 KITE |
0.0846 USDT |
0.0803 USDT |
0.0846 USDT |
0.0803 USDT |
| 2025-11-17 |
0.0912 USDT |
18,527.0119 KITE |
0.0950 USDT |
0.0803 USDT |
0.0950 USDT |
0.0803 USDT |
| 2025-11-14 |
0.0714 USDT |
352.8251 KITE |
0.0729 USDT |
0.0707 USDT |
0.0729 USDT |
0.0707 USDT |
| 2025-11-11 |
0.0799 USDT |
66.1725 KITE |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-11-09 |
0.0949 USDT |
10.7068 KITE |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
| 2025-11-08 |
0.0949 USDT |
105.3297 KITE |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
| 2025-11-07 |
0.0770 USDT |
1,292.3742 KITE |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-11-06 |
0.0786 USDT |
433.5836 KITE |
0.0801 USDT |
0.0771 USDT |
0.0801 USDT |
0.0771 USDT |
| 2025-11-05 |
0.0959 USDT |
130,794.7206 KITE |
0.1169 USDT |
0.0801 USDT |
0.1277 USDT |
0.0838 USDT |
| 2025-11-04 |
0.0636 USDT |
7,300.5313 KITE |
0.0635 USDT |
0.0635 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-11-03 |
0.1483 USDT |
12,272.7207 KITE |
0.2000 USDT |
0.0635 USDT |
0.2000 USDT |
0.0635 USDT |