Identifier on UpBit: BTC-INTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0000 BTC |
19,152.2276 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-13 |
0.0000 BTC |
19,802.6090 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-12 |
0.0000 BTC |
8,898.1207 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-11 |
0.0000 BTC |
13,286.2557 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-10 |
0.0000 BTC |
21,882.3007 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-09 |
0.0000 BTC |
35,895.1186 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-08 |
0.0000 BTC |
174,359.5659 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-07 |
0.0000 BTC |
18,439.3592 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-06 |
0.0000 BTC |
9,403.8162 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-05 |
0.0000 BTC |
22,571.3131 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-04 |
0.0000 BTC |
7,850.9441 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-03 |
0.0000 BTC |
10,152.8695 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-02 |
0.0000 BTC |
10,946.4101 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-01 |
0.0000 BTC |
38,890.2016 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-29 |
0.0000 BTC |
28,237.5186 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-28 |
0.0001 BTC |
51,989.1145 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-27 |
0.0001 BTC |
167,499.6396 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-26 |
0.0001 BTC |
558,068.7448 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-25 |
0.0001 BTC |
62,458.8414 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-24 |
0.0001 BTC |
29,170.4903 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-23 |
0.0001 BTC |
78,078.2932 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-22 |
0.0001 BTC |
71,691.4310 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-21 |
0.0001 BTC |
92,650.4728 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-20 |
0.0001 BTC |
194,161.2326 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-19 |
0.0001 BTC |
582,122.5335 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-18 |
0.0001 BTC |
400,670.3848 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-17 |
0.0001 BTC |
184,327.6595 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-16 |
0.0001 BTC |
889,952.6085 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-15 |
0.0001 BTC |
1,470,951.5439 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-14 |
0.0001 BTC |
913,589.6884 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-13 |
0.0001 BTC |
2,350,935.2493 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-12 |
0.0001 BTC |
119.1980 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-11 |
0.0001 BTC |
10,369.0939 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-10 |
0.0001 BTC |
675.0050 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-09 |
0.0001 BTC |
1,415.7811 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-08 |
0.0001 BTC |
1,430.6887 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-07 |
0.0001 BTC |
1,199.8158 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-06 |
0.0001 BTC |
7,959.2288 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-05 |
0.0001 BTC |
3,042.1240 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-04 |
0.0001 BTC |
3,219.9714 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-03 |
0.0001 BTC |
421.1971 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-02 |
0.0001 BTC |
3,366.9301 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-01 |
0.0001 BTC |
24,310.2354 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-31 |
0.0001 BTC |
13,727.9570 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-30 |
0.0001 BTC |
5,263.4656 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-29 |
0.0001 BTC |
8,847.3605 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-28 |
0.0001 BTC |
1,051.0556 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-27 |
0.0000 BTC |
4,843.5768 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-26 |
0.0001 BTC |
6,768.2674 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-25 |
0.0001 BTC |
654.5679 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |