Crypto exchange UpBit

Market Injective Protocol (INJ) / Bitcoin (BTC)

Identifier on UpBit: BTC-INJ
12...232425
Date Price Volume Open Low High Close
2021-01-13 0.0002 BTC 7,669.3696 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-01-12 0.0002 BTC 2,858.3978 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-01-11 0.0001 BTC 1,294.3986 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-10 0.0001 BTC 2,297.2149 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-09 0.0001 BTC 596.7920 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-08 0.0001 BTC 10,598.4760 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-07 0.0001 BTC 4,409.2720 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-06 0.0001 BTC 8,111.7048 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-05 0.0001 BTC 2,983.1138 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-01-04 0.0001 BTC 5,328.0943 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-03 0.0001 BTC 6,038.9393 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-02 0.0001 BTC 24,999.7587 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-01 0.0001 BTC 3,307.2004 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-31 0.0001 BTC 2,999.9021 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 5,007.9516 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-29 0.0002 BTC 11,106.3927 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-28 0.0002 BTC 14,760.2321 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-27 0.0002 BTC 14,363.4631 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-26 0.0002 BTC 28,710.4730 INJ 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-25 0.0002 BTC 24,678.9423 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-24 0.0002 BTC 15,128.4476 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-23 0.0002 BTC 28,459.0758 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-22 0.0002 BTC 21,030.0953 INJ 0.0001 BTC 0.0001 BTC 0.0003 BTC 0.0002 BTC
2020-12-21 0.0001 BTC 18,794.2064 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 14,898.2703 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 35,501.6342 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 29,796.7289 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 57,239.5853 INJ 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-16 0.0002 BTC 214,131.6292 INJ 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-15 0.0002 BTC 109,729.0781 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-14 0.0001 BTC 199,109.2291 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
12...232425