Identifier on UpBit: BTC-INJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0005 BTC |
8,902.4837 INJ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-27 |
0.0006 BTC |
4,754.8366 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-26 |
0.0006 BTC |
7,784.5980 INJ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-25 |
0.0005 BTC |
11,449.8619 INJ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-24 |
0.0005 BTC |
3,497.1825 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-23 |
0.0006 BTC |
6,936.7614 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-22 |
0.0006 BTC |
9,492.4491 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-21 |
0.0006 BTC |
7,471.8938 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-20 |
0.0006 BTC |
28,324.2097 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-19 |
0.0006 BTC |
11,640.0614 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-18 |
0.0006 BTC |
10,709.6479 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-17 |
0.0006 BTC |
14,335.8881 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-16 |
0.0007 BTC |
25,085.7591 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-03-15 |
0.0006 BTC |
17,109.7388 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-03-14 |
0.0007 BTC |
21,453.8218 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-03-13 |
0.0007 BTC |
21,516.5376 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-03-12 |
0.0007 BTC |
50,646.0346 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-03-11 |
0.0006 BTC |
12,605.9040 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-10 |
0.0006 BTC |
11,397.6395 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-09 |
0.0006 BTC |
9,374.5665 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-08 |
0.0006 BTC |
13,622.4441 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-03-07 |
0.0006 BTC |
18,674.5500 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-03-06 |
0.0006 BTC |
8,230.3413 INJ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-05 |
0.0006 BTC |
31,443.3221 INJ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-04 |
0.0006 BTC |
20,371.8495 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-03-03 |
0.0007 BTC |
13,052.0350 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-03-02 |
0.0007 BTC |
10,484.9042 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-03-01 |
0.0007 BTC |
11,199.9484 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-29 |
0.0007 BTC |
16,996.3437 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-28 |
0.0007 BTC |
31,737.1018 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-27 |
0.0007 BTC |
21,888.6377 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-26 |
0.0007 BTC |
12,226.4771 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-25 |
0.0007 BTC |
7,217.7624 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-24 |
0.0007 BTC |
7,979.2845 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-23 |
0.0007 BTC |
16,391.3639 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-22 |
0.0007 BTC |
10,787.8277 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-21 |
0.0007 BTC |
12,115.2218 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-20 |
0.0007 BTC |
20,368.6650 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-02-19 |
0.0007 BTC |
27,892.1396 INJ |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-02-18 |
0.0007 BTC |
17,036.6078 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2024-02-17 |
0.0007 BTC |
13,888.5559 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-16 |
0.0007 BTC |
26,663.0289 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-15 |
0.0007 BTC |
16,389.2773 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-14 |
0.0007 BTC |
15,469.4066 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-13 |
0.0007 BTC |
9,636.4045 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-12 |
0.0007 BTC |
5,180.6242 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-11 |
0.0007 BTC |
5,827.5237 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-02-10 |
0.0007 BTC |
5,173.7630 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-02-09 |
0.0007 BTC |
11,569.4481 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-02-08 |
0.0007 BTC |
8,969.9993 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |