Identifier on UpBit: USDT-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0848 USDT |
29.0696 IN |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-11-27 |
0.0848 USDT |
466.2924 IN |
0.0847 USDT |
0.0847 USDT |
0.0849 USDT |
0.0849 USDT |
| 2025-11-26 |
0.0831 USDT |
1,208.2662 IN |
0.0824 USDT |
0.0824 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-11-24 |
0.0741 USDT |
1,410.9990 IN |
0.0739 USDT |
0.0739 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-11-22 |
0.0963 USDT |
2,551.1276 IN |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
| 2025-11-21 |
0.0712 USDT |
12,827.1450 IN |
0.0602 USDT |
0.0602 USDT |
0.0842 USDT |
0.0768 USDT |
| 2025-11-20 |
0.0733 USDT |
5,310.1154 IN |
0.0730 USDT |
0.0730 USDT |
0.0737 USDT |
0.0737 USDT |
| 2025-11-16 |
0.0699 USDT |
65.0375 IN |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-11-15 |
0.1343 USDT |
5.0629 IN |
0.1343 USDT |
0.1343 USDT |
0.1343 USDT |
0.1343 USDT |
| 2025-11-14 |
0.0843 USDT |
29.0696 IN |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-11-13 |
0.0944 USDT |
40,142.2789 IN |
0.0938 USDT |
0.0938 USDT |
0.0951 USDT |
0.0951 USDT |
| 2025-11-12 |
0.0890 USDT |
2,425.2800 IN |
0.0924 USDT |
0.0866 USDT |
0.0924 USDT |
0.0866 USDT |
| 2025-11-11 |
0.0943 USDT |
19,203.7780 IN |
0.1035 USDT |
0.0927 USDT |
0.1036 USDT |
0.0927 USDT |
| 2025-11-07 |
0.0931 USDT |
210.0000 IN |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
| 2025-11-03 |
0.1051 USDT |
14.2993 IN |
0.1051 USDT |
0.1050 USDT |
0.1051 USDT |
0.1050 USDT |
| 2025-11-02 |
0.1078 USDT |
799.5547 IN |
0.1078 USDT |
0.1078 USDT |
0.1078 USDT |
0.1078 USDT |
| 2025-10-26 |
0.1497 USDT |
20,505.6052 IN |
0.1450 USDT |
0.1450 USDT |
0.1523 USDT |
0.1499 USDT |
| 2025-10-23 |
0.1380 USDT |
220.5697 IN |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2025-10-20 |
0.1393 USDT |
71.0994 IN |
0.1422 USDT |
0.1374 USDT |
0.1422 USDT |
0.1380 USDT |
| 2025-10-18 |
0.1653 USDT |
275.9428 IN |
0.2037 USDT |
0.1447 USDT |
0.2037 USDT |
0.1460 USDT |
| 2025-10-17 |
0.1533 USDT |
2,755.4050 IN |
0.1646 USDT |
0.1371 USDT |
0.2483 USDT |
0.1371 USDT |
| 2025-10-16 |
0.1670 USDT |
18.7410 IN |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
| 2025-10-15 |
0.1758 USDT |
228.3351 IN |
0.1758 USDT |
0.1758 USDT |
0.1758 USDT |
0.1758 USDT |
| 2025-10-13 |
0.1949 USDT |
7,008.2154 IN |
0.1960 USDT |
0.1758 USDT |
0.1963 USDT |
0.1758 USDT |
| 2025-10-12 |
0.1693 USDT |
1,019.6720 IN |
0.1597 USDT |
0.1478 USDT |
0.2485 USDT |
0.1724 USDT |
| 2025-10-11 |
0.1774 USDT |
5,956.5645 IN |
0.1739 USDT |
0.1540 USDT |
0.3130 USDT |
0.1650 USDT |
| 2025-10-10 |
0.2343 USDT |
175,962.2290 IN |
0.2151 USDT |
0.1785 USDT |
0.8000 USDT |
0.2475 USDT |
| 2025-10-09 |
0.1063 USDT |
610.3650 IN |
0.1055 USDT |
0.1054 USDT |
0.1110 USDT |
0.1110 USDT |
| 2025-10-05 |
0.1049 USDT |
7,937.3853 IN |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
| 2025-10-04 |
0.1049 USDT |
1,292.6166 IN |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
| 2025-10-03 |
0.1040 USDT |
2,907.3852 IN |
0.1038 USDT |
0.1038 USDT |
0.1043 USDT |
0.1043 USDT |
| 2025-10-02 |
0.0837 USDT |
577.4268 IN |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2025-10-01 |
0.1050 USDT |
6,576.3613 IN |
0.1098 USDT |
0.1050 USDT |
0.1098 USDT |
0.1050 USDT |
| 2025-09-30 |
0.0997 USDT |
408.6012 IN |
0.2173 USDT |
0.0930 USDT |
0.2173 USDT |
0.0930 USDT |
| 2025-09-29 |
0.1450 USDT |
40.0000 IN |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
| 2025-09-28 |
0.0762 USDT |
2,797.7034 IN |
0.0850 USDT |
0.0472 USDT |
0.0850 USDT |
0.0495 USDT |
| 2025-09-27 |
0.0817 USDT |
3,364,110.0448 IN |
0.0775 USDT |
0.0775 USDT |
0.2199 USDT |
0.0850 USDT |
| 2025-09-26 |
0.0725 USDT |
14,585.3031 IN |
0.0728 USDT |
0.0700 USDT |
0.0728 USDT |
0.0700 USDT |
| 2025-09-25 |
0.0971 USDT |
11,214.9381 IN |
0.1007 USDT |
0.0910 USDT |
0.1008 USDT |
0.0910 USDT |
| 2025-09-24 |
0.1045 USDT |
107,159.0603 IN |
0.0970 USDT |
0.0910 USDT |
0.1811 USDT |
0.1007 USDT |