Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-HPO
12...131415
Date Price Volume Open Low High Close
2023-06-08 103.3197 KRW 28,567,774.0200 104.0000 KRW 101.0000 KRW 107.0000 KRW 103.0000 KRW
2023-06-07 106.6965 KRW 45,801,037.2673 112.0000 KRW 102.0000 KRW 112.0000 KRW 104.0000 KRW
2023-06-06 110.0518 KRW 59,143,541.5283 113.0000 KRW 105.0000 KRW 116.0000 KRW 112.0000 KRW
2023-06-05 125.8595 KRW 302,865,345.0499 123.0000 KRW 111.0000 KRW 132.0000 KRW 114.0000 KRW
12...131415