Market [unlinked] / KRW
Identifier on UpBit: KRW-HP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
67.6781 KRW |
6,574,486.7480 |
69.2000 KRW |
66.5000 KRW |
69.6100 KRW |
67.8900 KRW |
| 2025-05-18 |
68.9655 KRW |
4,466,676.4940 |
69.4700 KRW |
67.9100 KRW |
70.3000 KRW |
69.0700 KRW |
| 2025-05-17 |
67.9504 KRW |
5,160,018.4550 |
68.2400 KRW |
67.2000 KRW |
69.3400 KRW |
69.2800 KRW |
| 2025-05-16 |
68.3916 KRW |
3,810,258.8719 |
68.0400 KRW |
68.0300 KRW |
69.0900 KRW |
68.3600 KRW |
| 2025-05-15 |
69.3390 KRW |
25,770,828.6069 |
70.9800 KRW |
68.0000 KRW |
71.2500 KRW |
68.1100 KRW |
| 2025-05-14 |
71.4218 KRW |
34,391,973.0906 |
72.9200 KRW |
70.3200 KRW |
72.9200 KRW |
70.9000 KRW |
| 2025-05-13 |
74.9179 KRW |
487,262,090.1968 |
69.3100 KRW |
68.9900 KRW |
80.6900 KRW |
72.6600 KRW |
| 2025-05-12 |
69.5288 KRW |
18,583,632.5198 |
69.2400 KRW |
68.8200 KRW |
70.9500 KRW |
68.9400 KRW |
| 2025-05-11 |
69.5031 KRW |
14,873,627.7455 |
71.1100 KRW |
68.4600 KRW |
71.1100 KRW |
69.4100 KRW |
| 2025-05-10 |
69.7150 KRW |
17,075,029.0157 |
70.3700 KRW |
69.1000 KRW |
70.6400 KRW |
69.6400 KRW |
| 2025-05-09 |
69.2032 KRW |
24,425,537.1782 |
70.7000 KRW |
67.8300 KRW |
70.7100 KRW |
69.5900 KRW |
| 2025-05-08 |
68.1097 KRW |
37,768,515.6260 |
67.2900 KRW |
65.7100 KRW |
71.3100 KRW |
70.0600 KRW |