Identifier on UpBit: USDT-HOLO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0898 USDT |
41.6667 HOLO |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2025-11-22 |
0.1054 USDT |
6,719.7291 HOLO |
0.1066 USDT |
0.0978 USDT |
0.1066 USDT |
0.0978 USDT |
| 2025-11-18 |
0.0907 USDT |
96.0089 HOLO |
0.0915 USDT |
0.0906 USDT |
0.0915 USDT |
0.0906 USDT |
| 2025-11-17 |
0.0925 USDT |
281.2193 HOLO |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
| 2025-11-16 |
0.0938 USDT |
181.4476 HOLO |
0.0944 USDT |
0.0925 USDT |
0.0944 USDT |
0.0925 USDT |
| 2025-11-04 |
0.1008 USDT |
1,293.2364 HOLO |
0.1036 USDT |
0.1002 USDT |
0.1036 USDT |
0.1002 USDT |
| 2025-10-28 |
0.1431 USDT |
1,518.0051 HOLO |
0.1431 USDT |
0.1431 USDT |
0.1431 USDT |
0.1431 USDT |
| 2025-10-25 |
0.1434 USDT |
8,302.1651 HOLO |
0.1416 USDT |
0.1400 USDT |
0.1494 USDT |
0.1431 USDT |
| 2025-10-23 |
0.1312 USDT |
650.5255 HOLO |
0.1312 USDT |
0.1312 USDT |
0.1312 USDT |
0.1312 USDT |
| 2025-10-21 |
0.1484 USDT |
150.3784 HOLO |
0.1483 USDT |
0.1483 USDT |
0.1484 USDT |
0.1484 USDT |
| 2025-10-17 |
0.1373 USDT |
1,000.0000 HOLO |
0.1373 USDT |
0.1373 USDT |
0.1373 USDT |
0.1373 USDT |
| 2025-10-16 |
0.1375 USDT |
4,000.0000 HOLO |
0.1375 USDT |
0.1375 USDT |
0.1375 USDT |
0.1375 USDT |
| 2025-10-15 |
0.1375 USDT |
232.2172 HOLO |
0.1375 USDT |
0.1375 USDT |
0.1375 USDT |
0.1375 USDT |
| 2025-10-13 |
0.1559 USDT |
1,219.7368 HOLO |
0.1485 USDT |
0.1485 USDT |
0.1560 USDT |
0.1560 USDT |
| 2025-10-12 |
0.1261 USDT |
11.5345 HOLO |
0.1261 USDT |
0.1261 USDT |
0.1261 USDT |
0.1261 USDT |
| 2025-10-10 |
0.1589 USDT |
2,626.7636 HOLO |
0.1910 USDT |
0.1261 USDT |
0.1910 USDT |
0.1261 USDT |
| 2025-10-08 |
0.2096 USDT |
114.8923 HOLO |
0.2096 USDT |
0.2096 USDT |
0.2096 USDT |
0.2096 USDT |
| 2025-10-07 |
0.2134 USDT |
117.5033 HOLO |
0.2201 USDT |
0.2131 USDT |
0.2203 USDT |
0.2131 USDT |
| 2025-10-06 |
0.2451 USDT |
3,763.9356 HOLO |
0.2404 USDT |
0.2214 USDT |
0.2453 USDT |
0.2453 USDT |
| 2025-10-05 |
0.2396 USDT |
1,134.5742 HOLO |
0.2404 USDT |
0.2141 USDT |
0.2404 USDT |
0.2141 USDT |
| 2025-10-03 |
0.2415 USDT |
50.2393 HOLO |
0.2415 USDT |
0.2415 USDT |
0.2415 USDT |
0.2415 USDT |
| 2025-10-02 |
0.2095 USDT |
1,720.6251 HOLO |
0.2193 USDT |
0.2024 USDT |
0.2194 USDT |
0.2024 USDT |
| 2025-10-01 |
0.1908 USDT |
24.0000 HOLO |
0.1905 USDT |
0.1905 USDT |
0.1910 USDT |
0.1910 USDT |
| 2025-09-30 |
0.2141 USDT |
316.7094 HOLO |
0.2147 USDT |
0.2136 USDT |
0.2147 USDT |
0.2136 USDT |
| 2025-09-29 |
0.2422 USDT |
37.1594 HOLO |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
| 2025-09-27 |
0.2662 USDT |
1,529.2581 HOLO |
0.2510 USDT |
0.2510 USDT |
0.2665 USDT |
0.2665 USDT |
| 2025-09-26 |
0.2375 USDT |
931.7136 HOLO |
0.2508 USDT |
0.2296 USDT |
0.2536 USDT |
0.2446 USDT |
| 2025-09-24 |
0.2688 USDT |
1,123.5508 HOLO |
0.3433 USDT |
0.2662 USDT |
0.3433 USDT |
0.3150 USDT |
| 2025-09-23 |
0.3129 USDT |
2,329.1751 HOLO |
0.3009 USDT |
0.2150 USDT |
0.3435 USDT |
0.3000 USDT |
| 2025-09-22 |
0.3432 USDT |
499.5737 HOLO |
0.3436 USDT |
0.3172 USDT |
0.3436 USDT |
0.3172 USDT |
| 2025-09-21 |
0.3956 USDT |
18.0806 HOLO |
0.3956 USDT |
0.3956 USDT |
0.3956 USDT |
0.3956 USDT |
| 2025-09-20 |
0.3506 USDT |
203.5259 HOLO |
0.3500 USDT |
0.3500 USDT |
0.3959 USDT |
0.3959 USDT |
| 2025-09-19 |
0.3492 USDT |
942.7578 HOLO |
0.3635 USDT |
0.3389 USDT |
0.4172 USDT |
0.3986 USDT |
| 2025-09-18 |
0.4079 USDT |
274.3003 HOLO |
0.3955 USDT |
0.3761 USDT |
0.4431 USDT |
0.4206 USDT |
| 2025-09-17 |
0.4018 USDT |
1,319.0305 HOLO |
0.3785 USDT |
0.3782 USDT |
0.4442 USDT |
0.3880 USDT |
| 2025-09-16 |
0.3754 USDT |
1,855.2876 HOLO |
0.3842 USDT |
0.3699 USDT |
0.3842 USDT |
0.3699 USDT |
| 2025-09-15 |
0.3985 USDT |
7,091.9107 HOLO |
0.4030 USDT |
0.3699 USDT |
0.4300 USDT |
0.3699 USDT |
| 2025-09-14 |
0.4118 USDT |
2,147.2902 HOLO |
0.4301 USDT |
0.4001 USDT |
0.4500 USDT |
0.4030 USDT |
| 2025-09-13 |
0.4350 USDT |
2,603.4786 HOLO |
0.4300 USDT |
0.4050 USDT |
0.4996 USDT |
0.4300 USDT |
| 2025-09-12 |
0.4520 USDT |
3,675.8004 HOLO |
0.4800 USDT |
0.4200 USDT |
0.4999 USDT |
0.4200 USDT |
| 2025-09-11 |
0.5612 USDT |
5,494.8842 HOLO |
1.4990 USDT |
0.4400 USDT |
1.4990 USDT |
0.4400 USDT |