Crypto exchange UpBit
Market Holoworld AI (HOLO) / BTC
Identifier on UpBit: BTC-HOLO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-31 | 0.0000 BTC | 966.5630 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-30 | 0.0000 BTC | 3,187.9811 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-28 | 0.0000 BTC | 1,072.8420 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-27 | 0.0000 BTC | 2,000.0000 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-19 | 0.0000 BTC | 2,977.9315 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-15 | 0.0000 BTC | 17,234.0000 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-08 | 0.0000 BTC | 1,000.0000 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-07 | 0.0000 BTC | 196.0784 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-05 | 0.0000 BTC | 1,725.7538 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-04 | 0.0000 BTC | 113.3813 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-03 | 0.0000 BTC | 30,581.3344 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-02 | 0.0000 BTC | 1,093.8608 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-25 | 0.0000 BTC | 182.0870 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-03 | 0.0000 BTC | 538.8206 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-02 | 0.0000 BTC | 215.0538 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-01 | 0.0000 BTC | 1,696.4484 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-29 | 0.0000 BTC | 214.1944 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-28 | 0.0000 BTC | 810.0000 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-27 | 0.0000 BTC | 5,262.1934 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-23 | 0.0000 BTC | 3,091.9851 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-22 | 0.0000 BTC | 2,446.4069 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-21 | 0.0000 BTC | 56,303.7957 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-18 | 0.0000 BTC | 197.8062 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-07 | 0.0000 BTC | 146.7449 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-06 | 0.0000 BTC | 5,712.6766 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-05 | 0.0000 BTC | 254.4586 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-04 | 0.0000 BTC | 2,404.3990 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-11-03 | 0.0000 BTC | 16,036.9816 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-30 | 0.0000 BTC | 101.9271 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-26 | 0.0000 BTC | 475.0000 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-25 | 0.0000 BTC | 3,434.4762 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-22 | 0.0000 BTC | 42.0000 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-21 | 0.0000 BTC | 559.9761 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-19 | 0.0000 BTC | 220.7807 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-18 | 0.0000 BTC | 3,180.9454 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-15 | 0.0000 BTC | 3,080.9454 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-14 | 0.0000 BTC | 3,439.3968 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-13 | 0.0000 BTC | 236.5822 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-12 | 0.0000 BTC | 631.0000 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-11 | 0.0000 BTC | 79.7148 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-10 | 0.0000 BTC | 4,200.0000 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-09 | 0.0000 BTC | 100.0000 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-06 | 0.0000 BTC | 11,352.8127 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-04 | 0.0000 BTC | 1,150.6940 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-03 | 0.0000 BTC | 3,990.3816 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-02 | 0.0000 BTC | 3,408.0381 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-01 | 0.0000 BTC | 1,082.7348 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-30 | 0.0000 BTC | 4,991.3191 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-29 | 0.0000 BTC | 42,329.7852 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-28 | 0.0000 BTC | 398.6550 HOLO | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12