Identifier on UpBit: BTC-HBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0000 BTC |
52,490.8646 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-30 |
0.0000 BTC |
60,388.5027 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-29 |
0.0000 BTC |
44,500.8716 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-28 |
0.0000 BTC |
136,134.4433 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-27 |
0.0000 BTC |
355,429.1066 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-26 |
0.0000 BTC |
194,447.8812 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-25 |
0.0000 BTC |
83,366.9554 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-24 |
0.0000 BTC |
149,179.1942 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-23 |
0.0000 BTC |
194,938.5442 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-22 |
0.0000 BTC |
412,280.9843 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-21 |
0.0000 BTC |
169,395.5736 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-20 |
0.0000 BTC |
64,082.6068 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-19 |
0.0000 BTC |
30,556.4795 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-18 |
0.0000 BTC |
62,587.5050 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-17 |
0.0000 BTC |
41,070.6836 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-16 |
0.0000 BTC |
12,159.3940 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-15 |
0.0000 BTC |
28,637.3724 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-14 |
0.0000 BTC |
57,297.1909 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-13 |
0.0000 BTC |
57,672.8696 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-12 |
0.0000 BTC |
56,057.9299 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-11 |
0.0000 BTC |
74,539.0252 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-10 |
0.0000 BTC |
140,456.7446 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-09 |
0.0000 BTC |
112,273.4882 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-08 |
0.0000 BTC |
78,602.5356 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-07 |
0.0000 BTC |
136,848.9769 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-06 |
0.0000 BTC |
85,901.8233 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-05 |
0.0000 BTC |
101,525.4490 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-04 |
0.0000 BTC |
82,617.8643 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-03 |
0.0000 BTC |
54,615.2383 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-02 |
0.0000 BTC |
102,361.4734 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-01 |
0.0000 BTC |
59,459.8254 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-31 |
0.0000 BTC |
43,338.1524 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-30 |
0.0000 BTC |
55,180.1334 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-29 |
0.0000 BTC |
73,771.7608 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-28 |
0.0000 BTC |
168,291.3133 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-27 |
0.0000 BTC |
263,884.8550 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-26 |
0.0000 BTC |
111,428.8734 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-25 |
0.0000 BTC |
35,119.0431 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-24 |
0.0000 BTC |
102,143.7332 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-23 |
0.0000 BTC |
90,390.2948 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-22 |
0.0000 BTC |
149,222.4957 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-21 |
0.0000 BTC |
262,518.0452 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-20 |
0.0000 BTC |
1,933,481.4751 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-19 |
0.0000 BTC |
107,175.8638 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-18 |
0.0000 BTC |
42,935.6911 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-17 |
0.0000 BTC |
148,840.6316 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-16 |
0.0000 BTC |
121,560.8636 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-15 |
0.0000 BTC |
159,422.4926 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-14 |
0.0000 BTC |
247,454.2230 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-13 |
0.0000 BTC |
610,582.3417 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |