Identifier on UpBit: USDT-HAEDAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0316 USDT |
50.0000 HAEDAL |
0.0330 USDT |
0.0309 USDT |
0.0330 USDT |
0.0309 USDT |
| 2026-02-01 |
0.0305 USDT |
446.5385 HAEDAL |
0.0302 USDT |
0.0302 USDT |
0.0330 USDT |
0.0304 USDT |
| 2026-01-31 |
0.0338 USDT |
76.0000 HAEDAL |
0.0340 USDT |
0.0330 USDT |
0.0347 USDT |
0.0330 USDT |
| 2026-01-30 |
0.0337 USDT |
75.7189 HAEDAL |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2026-01-29 |
0.0360 USDT |
304.0952 HAEDAL |
0.0385 USDT |
0.0302 USDT |
0.0391 USDT |
0.0340 USDT |
| 2026-01-26 |
0.0397 USDT |
528.4222 HAEDAL |
0.0399 USDT |
0.0395 USDT |
0.0399 USDT |
0.0395 USDT |
| 2026-01-25 |
0.0412 USDT |
118.4258 HAEDAL |
0.0405 USDT |
0.0405 USDT |
0.0412 USDT |
0.0412 USDT |
| 2026-01-24 |
0.0410 USDT |
1,543.8769 HAEDAL |
0.0405 USDT |
0.0405 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-01-22 |
0.0407 USDT |
60.0000 HAEDAL |
0.0411 USDT |
0.0400 USDT |
0.0411 USDT |
0.0400 USDT |
| 2026-01-20 |
0.0438 USDT |
36.0000 HAEDAL |
0.0445 USDT |
0.0430 USDT |
0.0445 USDT |
0.0430 USDT |
| 2026-01-19 |
0.0401 USDT |
1,156.8227 HAEDAL |
0.0400 USDT |
0.0400 USDT |
0.0445 USDT |
0.0445 USDT |
| 2026-01-18 |
0.0470 USDT |
1.5424 HAEDAL |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2026-01-17 |
0.0468 USDT |
419.2532 HAEDAL |
0.0468 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |
| 2026-01-16 |
0.0460 USDT |
11.0000 HAEDAL |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-01-14 |
0.0478 USDT |
133.8880 HAEDAL |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2026-01-13 |
0.0460 USDT |
107.6097 HAEDAL |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-01-07 |
0.0400 USDT |
10,398.7005 HAEDAL |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-06 |
0.0476 USDT |
10.4998 HAEDAL |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2026-01-05 |
0.0476 USDT |
45.3116 HAEDAL |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2026-01-04 |
0.0477 USDT |
150.0254 HAEDAL |
0.0479 USDT |
0.0476 USDT |
0.0479 USDT |
0.0476 USDT |
| 2026-01-03 |
0.0871 USDT |
12.5813 HAEDAL |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2026-01-02 |
0.0876 USDT |
112.7361 HAEDAL |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2025-12-31 |
0.0880 USDT |
3.7908 HAEDAL |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-12-30 |
0.0440 USDT |
9,087.4737 HAEDAL |
0.0420 USDT |
0.0420 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-12-27 |
0.0410 USDT |
1,342.7400 HAEDAL |
0.0410 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-12-26 |
0.0410 USDT |
13.0000 HAEDAL |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-12-25 |
0.0446 USDT |
46.0000 HAEDAL |
0.0450 USDT |
0.0440 USDT |
0.0450 USDT |
0.0440 USDT |
| 2025-12-24 |
0.0454 USDT |
925.0399 HAEDAL |
0.0452 USDT |
0.0380 USDT |
0.0460 USDT |
0.0445 USDT |
| 2025-12-22 |
0.0452 USDT |
22.0022 HAEDAL |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-12-21 |
0.0408 USDT |
40.8598 HAEDAL |
0.0390 USDT |
0.0380 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-12-19 |
0.0400 USDT |
12.8810 HAEDAL |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-17 |
0.0406 USDT |
32.4057 HAEDAL |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-12-15 |
0.0425 USDT |
12.0000 HAEDAL |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-12-14 |
0.0450 USDT |
24.0000 HAEDAL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-12-12 |
0.0450 USDT |
917.3133 HAEDAL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-12-11 |
0.0510 USDT |
9.7154 HAEDAL |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-12-10 |
0.0511 USDT |
186.1709 HAEDAL |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-12-01 |
0.0527 USDT |
993.4560 HAEDAL |
0.0540 USDT |
0.0514 USDT |
0.0540 USDT |
0.0514 USDT |
| 2025-11-22 |
0.0540 USDT |
445.9747 HAEDAL |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-21 |
0.0588 USDT |
66,273.1113 HAEDAL |
0.0602 USDT |
0.0578 USDT |
0.0602 USDT |
0.0584 USDT |
| 2025-11-17 |
0.1228 USDT |
445.9747 HAEDAL |
0.1228 USDT |
0.1228 USDT |
0.1228 USDT |
0.1228 USDT |
| 2025-11-13 |
0.1288 USDT |
764.7620 HAEDAL |
0.1372 USDT |
0.1284 USDT |
0.1372 USDT |
0.1284 USDT |
| 2025-11-10 |
0.0758 USDT |
64.6219 HAEDAL |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-11-06 |
0.0794 USDT |
221.2307 HAEDAL |
0.0768 USDT |
0.0768 USDT |
0.0828 USDT |
0.0828 USDT |
| 2025-11-03 |
0.0846 USDT |
1,015.1777 HAEDAL |
0.0810 USDT |
0.0701 USDT |
0.1144 USDT |
0.0701 USDT |
| 2025-11-02 |
0.0829 USDT |
30.3000 HAEDAL |
0.0838 USDT |
0.0820 USDT |
0.0838 USDT |
0.0820 USDT |
| 2025-10-31 |
0.0840 USDT |
6.0000 HAEDAL |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2025-10-30 |
0.0854 USDT |
459.8405 HAEDAL |
0.0860 USDT |
0.0854 USDT |
0.0860 USDT |
0.0854 USDT |
| 2025-10-29 |
0.0944 USDT |
97.3954 HAEDAL |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
| 2025-10-28 |
0.0944 USDT |
362.4456 HAEDAL |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |