Identifier on UpBit: BTC-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0001 BTC |
19,667.0306 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-13 |
0.0001 BTC |
13,880.7225 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-12 |
0.0001 BTC |
17,641.3493 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-11 |
0.0001 BTC |
34,357.0987 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-10 |
0.0002 BTC |
14,470.9031 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-09 |
0.0002 BTC |
17,883.7144 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-08 |
0.0002 BTC |
27,138.3067 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-07 |
0.0002 BTC |
23,629.6947 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-06 |
0.0002 BTC |
43,698.0693 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-05 |
0.0002 BTC |
45,212.2639 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-04 |
0.0002 BTC |
43,365.7086 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-03 |
0.0002 BTC |
76,637.7121 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-02 |
0.0002 BTC |
27,913.4265 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-01 |
0.0002 BTC |
65,937.2097 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-31 |
0.0002 BTC |
49,525.2911 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-30 |
0.0002 BTC |
57,368.2517 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-29 |
0.0002 BTC |
50,628.9547 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-28 |
0.0002 BTC |
119,212.7773 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-27 |
0.0002 BTC |
64,432.9650 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-26 |
0.0002 BTC |
43,074.4490 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-25 |
0.0002 BTC |
222,316.0423 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-24 |
0.0002 BTC |
365,710.1093 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-23 |
0.0002 BTC |
134,818.6263 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-22 |
0.0002 BTC |
234,239.3867 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-21 |
0.0002 BTC |
365,895.7550 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-20 |
0.0002 BTC |
444,781.5392 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-19 |
0.0002 BTC |
746,273.5620 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-18 |
0.0001 BTC |
41,915.5298 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-17 |
0.0001 BTC |
44,753.6154 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-16 |
0.0001 BTC |
77,823.4053 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-15 |
0.0001 BTC |
37,823.3932 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-14 |
0.0001 BTC |
58,673.6957 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-13 |
0.0001 BTC |
76,092.3174 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-12 |
0.0001 BTC |
32,760.9889 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-11 |
0.0001 BTC |
33,667.3054 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-10 |
0.0001 BTC |
82,848.4687 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-09 |
0.0002 BTC |
290,386.2997 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-08 |
0.0001 BTC |
23,942.9444 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-07 |
0.0001 BTC |
26,151.7969 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-06 |
0.0001 BTC |
9,792.5331 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-05 |
0.0001 BTC |
8,275.4027 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-04 |
0.0001 BTC |
17,290.2248 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-03 |
0.0002 BTC |
10,691.4198 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-02 |
0.0002 BTC |
25,063.1510 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-01 |
0.0002 BTC |
48,860.3028 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-28 |
0.0002 BTC |
52,327.9545 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-27 |
0.0002 BTC |
42,800.2088 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-26 |
0.0002 BTC |
14,065.6658 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-25 |
0.0002 BTC |
25,229.2682 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-24 |
0.0001 BTC |
50,010.9714 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |