Identifier on UpBit: BTC-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0000 BTC |
4,814.9339 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-03 |
0.0000 BTC |
898.9797 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-02 |
0.0000 BTC |
1,034.0808 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-01 |
0.0000 BTC |
1,102.0437 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-31 |
0.0000 BTC |
300.1973 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-30 |
0.0000 BTC |
8,589.6168 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-29 |
0.0000 BTC |
68,971.1445 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-28 |
0.0000 BTC |
80.0000 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-27 |
0.0000 BTC |
35,414.2897 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-25 |
0.0000 BTC |
3,109.0586 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-24 |
0.0000 BTC |
10,396.0324 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-23 |
0.0000 BTC |
635.5893 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-22 |
0.0000 BTC |
140.0000 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-20 |
0.0000 BTC |
500.0000 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-19 |
0.0000 BTC |
2,553.5070 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-18 |
0.0000 BTC |
1,751.9417 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-16 |
0.0000 BTC |
40.7679 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-15 |
0.0000 BTC |
2,147.4940 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-14 |
0.0000 BTC |
11,560.1559 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-13 |
0.0000 BTC |
6,948.2377 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-12 |
0.0000 BTC |
1,514.9746 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-11 |
0.0000 BTC |
636.1316 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-10 |
0.0000 BTC |
569.1183 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-09 |
0.0000 BTC |
377.1699 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-07 |
0.0000 BTC |
6,606.5979 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-06 |
0.0000 BTC |
80,959.6666 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-05 |
0.0000 BTC |
1,793.3118 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-04 |
0.0000 BTC |
111.0122 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-03 |
0.0000 BTC |
1,789.3290 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-02 |
0.0000 BTC |
5,375.5994 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-01 |
0.0000 BTC |
930.9144 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-31 |
0.0000 BTC |
663.7763 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-30 |
0.0000 BTC |
2,737.1753 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-29 |
0.0000 BTC |
6,536.3909 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-28 |
0.0000 BTC |
50.0671 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-27 |
0.0000 BTC |
5,588.7638 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-26 |
0.0000 BTC |
849.2241 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-25 |
0.0000 BTC |
1,168.1364 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-22 |
0.0000 BTC |
177.5803 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-21 |
0.0000 BTC |
552.3171 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-20 |
0.0000 BTC |
8,759.4560 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-16 |
0.0000 BTC |
4,925.6013 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-15 |
0.0000 BTC |
25.0000 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-14 |
0.0000 BTC |
153.0411 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-13 |
0.0000 BTC |
444.2222 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-09 |
0.0000 BTC |
444.2223 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-08 |
0.0000 BTC |
29.0000 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-05 |
0.0000 BTC |
700.5918 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-04 |
0.0000 BTC |
144.5822 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-01 |
0.0000 BTC |
937.6883 GRS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |