Identifier on UpBit: BTC-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0000 BTC |
179,577.6522 GRS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-03 |
0.0000 BTC |
160,868.9327 GRS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-02 |
0.0000 BTC |
165,446.8408 GRS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-01 |
0.0000 BTC |
307,726.0801 GRS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-31 |
0.0000 BTC |
224,921.5716 GRS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-30 |
0.0001 BTC |
195,429.8459 GRS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-29 |
0.0001 BTC |
165,190.6625 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-28 |
0.0001 BTC |
253,454.4619 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-27 |
0.0001 BTC |
209,726.2825 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-26 |
0.0001 BTC |
785,534.2546 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-25 |
0.0001 BTC |
367,361.3193 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-24 |
0.0001 BTC |
1,006,653.3281 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-23 |
0.0001 BTC |
356,504.8416 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-22 |
0.0001 BTC |
470,386.9417 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-21 |
0.0001 BTC |
1,196,865.1083 GRS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-20 |
0.0001 BTC |
196,157.9506 GRS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-19 |
0.0001 BTC |
142,865.5093 GRS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-18 |
0.0001 BTC |
87,139.2694 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-17 |
0.0001 BTC |
282,180.7239 GRS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-16 |
0.0001 BTC |
534,306.1144 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-15 |
0.0001 BTC |
477,633.8497 GRS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-14 |
0.0000 BTC |
360,227.4980 GRS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-13 |
0.0000 BTC |
184,573.3566 GRS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-12 |
0.0001 BTC |
538,980.7242 GRS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-11 |
0.0001 BTC |
448,885.9681 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-10 |
0.0001 BTC |
462,408.9494 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-09 |
0.0001 BTC |
299,893.9788 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-08 |
0.0001 BTC |
103,673.5110 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-07 |
0.0001 BTC |
164,760.1132 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-06 |
0.0001 BTC |
185,939.8640 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-05 |
0.0001 BTC |
51,606.5452 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-04 |
0.0001 BTC |
254,725.7562 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-03 |
0.0001 BTC |
179,160.8424 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-02 |
0.0001 BTC |
107,775.4506 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-01 |
0.0001 BTC |
35,827.3683 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-30 |
0.0001 BTC |
87,123.8694 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-29 |
0.0001 BTC |
360,898.8191 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-28 |
0.0001 BTC |
77,190.5274 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-27 |
0.0001 BTC |
60,819.6764 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-26 |
0.0001 BTC |
201,195.2961 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-25 |
0.0001 BTC |
152,029.3207 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-24 |
0.0001 BTC |
297,143.6321 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-23 |
0.0001 BTC |
130,141.2253 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-22 |
0.0001 BTC |
127,300.2694 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-21 |
0.0001 BTC |
235,323.1627 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-20 |
0.0001 BTC |
64,802.2956 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-19 |
0.0001 BTC |
73,452.8860 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-18 |
0.0001 BTC |
185,314.7511 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-17 |
0.0001 BTC |
193,896.3937 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-16 |
0.0001 BTC |
196,348.9401 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |