Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-GLM
Price
123...3334
Date Price Volume Open Low High Close
2025-07-19 383.2248 KRW 5,642,347.1562 390.4000 KRW 375.1000 KRW 393.1000 KRW 384.2000 KRW
2025-07-18 421.3591 KRW 53,029,801.3317 386.9000 KRW 383.2000 KRW 444.2000 KRW 392.1000 KRW
2025-07-17 365.0658 KRW 5,248,765.2296 363.4000 KRW 351.0000 KRW 379.9000 KRW 378.4000 KRW
2025-07-16 360.3728 KRW 3,041,473.8544 361.5000 KRW 354.4000 KRW 364.1000 KRW 361.4000 KRW
2025-07-15 348.5945 KRW 4,021,393.0803 352.4000 KRW 340.1000 KRW 359.1000 KRW 357.7000 KRW
2025-07-14 362.8267 KRW 13,412,038.6974 353.6000 KRW 348.5000 KRW 378.9000 KRW 350.6000 KRW
2025-07-13 352.7532 KRW 5,967,964.7348 352.1000 KRW 345.6000 KRW 359.5000 KRW 354.0000 KRW
2025-07-12 358.5039 KRW 44,934,703.3602 337.7000 KRW 334.0000 KRW 389.1000 KRW 347.3000 KRW
2025-07-11 340.1173 KRW 6,082,355.4956 334.8000 KRW 329.0000 KRW 349.8000 KRW 344.7000 KRW
2025-07-10 326.8502 KRW 3,933,790.0343 325.9000 KRW 322.2000 KRW 336.3000 KRW 335.6000 KRW
2025-07-09 319.8084 KRW 3,273,126.3580 322.0000 KRW 316.3000 KRW 324.0000 KRW 322.8000 KRW
2025-07-08 321.3989 KRW 21,408,037.0299 311.3000 KRW 311.1000 KRW 330.3000 KRW 320.5000 KRW
2025-07-07 316.4587 KRW 7,996,196.5841 308.8000 KRW 308.1000 KRW 328.6000 KRW 312.0000 KRW
2025-07-06 306.2235 KRW 1,039,723.6145 308.6000 KRW 301.5000 KRW 312.2000 KRW 311.6000 KRW
2025-07-05 308.8118 KRW 1,744,966.7743 310.8000 KRW 303.4000 KRW 312.7000 KRW 308.8000 KRW
2025-07-04 322.5976 KRW 17,760,915.9034 315.7000 KRW 305.0000 KRW 340.9000 KRW 309.8000 KRW
2025-07-03 316.7981 KRW 2,863,413.7826 313.0000 KRW 311.0000 KRW 322.9000 KRW 317.2000 KRW
2025-07-02 305.0839 KRW 3,310,822.1356 292.2000 KRW 289.4000 KRW 316.8000 KRW 313.2000 KRW
2025-07-01 297.1430 KRW 706,027.3567 302.8000 KRW 291.4000 KRW 303.6000 KRW 294.1000 KRW
2025-06-30 308.5167 KRW 1,009,559.9934 311.4000 KRW 301.1000 KRW 313.6000 KRW 304.1000 KRW
2025-06-29 305.5863 KRW 469,987.9262 306.0000 KRW 302.5000 KRW 308.0000 KRW 305.2000 KRW
2025-06-28 299.2913 KRW 723,420.9024 298.1000 KRW 295.9000 KRW 306.6000 KRW 306.0000 KRW
2025-06-27 297.3268 KRW 500,934.9670 297.0000 KRW 293.9000 KRW 301.6000 KRW 296.0000 KRW
2025-06-26 300.5111 KRW 1,405,438.9076 300.1000 KRW 294.1000 KRW 306.3000 KRW 297.2000 KRW
2025-06-25 307.2078 KRW 1,339,577.7727 311.2000 KRW 300.0000 KRW 312.8000 KRW 302.2000 KRW
2025-06-24 309.0021 KRW 785,697.4022 308.5000 KRW 306.5000 KRW 312.5000 KRW 308.6000 KRW
2025-06-23 292.2064 KRW 869,761.2287 286.5000 KRW 286.2000 KRW 303.3000 KRW 301.2000 KRW
2025-06-22 289.6757 KRW 1,646,859.7202 296.1000 KRW 279.0000 KRW 300.0000 KRW 281.7000 KRW
2025-06-21 304.3688 KRW 824,092.5472 306.9000 KRW 298.2000 KRW 311.1000 KRW 299.0000 KRW
2025-06-20 312.0240 KRW 1,279,858.0085 311.6000 KRW 307.4000 KRW 315.6000 KRW 310.2000 KRW
2025-06-19 310.0524 KRW 398,667.1755 312.0000 KRW 307.1000 KRW 313.1000 KRW 311.6000 KRW
2025-06-18 305.5832 KRW 820,225.9755 307.9000 KRW 301.1000 KRW 309.9000 KRW 304.7000 KRW
2025-06-17 309.5164 KRW 1,377,475.3493 311.1000 KRW 304.4000 KRW 316.7000 KRW 307.1000 KRW
2025-06-16 319.3077 KRW 1,072,918.3648 317.4000 KRW 315.1000 KRW 323.1000 KRW 321.8000 KRW
2025-06-15 315.9975 KRW 905,193.7238 314.3000 KRW 313.7000 KRW 318.6000 KRW 314.8000 KRW
2025-06-14 314.6678 KRW 942,372.8987 314.2000 KRW 311.4000 KRW 318.4000 KRW 314.5000 KRW
2025-06-13 312.0561 KRW 3,038,322.8221 320.0000 KRW 306.2000 KRW 321.0000 KRW 314.1000 KRW
2025-06-12 328.5971 KRW 2,011,744.4448 335.5000 KRW 318.6000 KRW 336.6000 KRW 319.8000 KRW
2025-06-11 342.4327 KRW 1,771,923.3670 342.4000 KRW 337.7000 KRW 346.8000 KRW 340.3000 KRW
2025-06-10 338.2342 KRW 1,306,080.1864 335.9000 KRW 333.8000 KRW 345.7000 KRW 339.8000 KRW
2025-06-09 320.6817 KRW 1,326,474.5014 320.3000 KRW 316.0000 KRW 325.8000 KRW 323.2000 KRW
2025-06-08 322.5791 KRW 517,587.0915 324.7000 KRW 319.1000 KRW 326.0000 KRW 322.8000 KRW
2025-06-07 322.3012 KRW 653,247.5052 318.5000 KRW 317.3000 KRW 324.9000 KRW 324.4000 KRW
2025-06-06 319.0846 KRW 1,028,458.8206 315.6000 KRW 313.6000 KRW 327.0000 KRW 320.1000 KRW
2025-06-05 324.6740 KRW 2,137,906.8201 332.4000 KRW 310.9000 KRW 333.7000 KRW 315.7000 KRW
2025-06-04 334.9087 KRW 1,405,848.4947 338.9000 KRW 329.9000 KRW 341.8000 KRW 330.7000 KRW
2025-06-03 343.2887 KRW 2,105,586.7207 346.8000 KRW 336.2000 KRW 348.8000 KRW 339.6000 KRW
2025-06-02 342.5298 KRW 7,595,237.1459 332.0000 KRW 325.2000 KRW 352.3000 KRW 347.8000 KRW
2025-06-01 329.0985 KRW 985,735.3879 331.9000 KRW 324.0000 KRW 333.7000 KRW 331.4000 KRW
2025-05-31 328.2458 KRW 2,433,321.4277 329.3000 KRW 321.0000 KRW 334.1000 KRW 331.5000 KRW
123...3334