Identifier on UpBit: BTC-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.0001 BTC |
1,448.3456 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-10 |
0.0001 BTC |
22,021.6330 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-09 |
0.0001 BTC |
14,116.7066 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-08 |
0.0001 BTC |
13,122.3232 GAS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-07 |
0.0001 BTC |
261.9324 GAS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-01-06 |
0.0001 BTC |
1,218.3162 GAS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-05 |
0.0001 BTC |
27.2924 GAS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-01-04 |
0.0001 BTC |
1,016.2917 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-03 |
0.0000 BTC |
28.6817 GAS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-02 |
0.0000 BTC |
78.6094 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-01 |
0.0000 BTC |
143.5393 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-31 |
0.0000 BTC |
43.6846 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-29 |
0.0000 BTC |
194.0427 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-28 |
0.0000 BTC |
75.1628 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-27 |
0.0000 BTC |
1.4730 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-26 |
0.0000 BTC |
150.0111 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-25 |
0.0000 BTC |
902.1089 GAS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-12-24 |
0.0001 BTC |
117.4073 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-23 |
0.0000 BTC |
483.8880 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-22 |
0.0000 BTC |
228.2161 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-21 |
0.0000 BTC |
1,768.2451 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-20 |
0.0000 BTC |
616.4840 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-19 |
0.0000 BTC |
625.2141 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-18 |
0.0000 BTC |
33.0525 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-17 |
0.0000 BTC |
4,788.2821 GAS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-12-16 |
0.0001 BTC |
3,290.9332 GAS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-14 |
0.0001 BTC |
49.5816 GAS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-13 |
0.0001 BTC |
249.2967 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-12 |
0.0001 BTC |
6,771.8873 GAS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-11 |
0.0001 BTC |
256.1083 GAS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-10 |
0.0001 BTC |
1,409.8448 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-09 |
0.0001 BTC |
5,085.5020 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-08 |
0.0001 BTC |
1,746.8333 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-07 |
0.0001 BTC |
352.3288 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-06 |
0.0001 BTC |
2,685.0368 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-05 |
0.0001 BTC |
993.0898 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-04 |
0.0001 BTC |
2,829.9037 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-03 |
0.0001 BTC |
5,635.2519 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-02 |
0.0001 BTC |
4,120.0442 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-01 |
0.0001 BTC |
228.8718 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-30 |
0.0001 BTC |
1,251.2778 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-29 |
0.0001 BTC |
154.8700 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-28 |
0.0001 BTC |
308.2824 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-27 |
0.0001 BTC |
2,108.7690 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-26 |
0.0001 BTC |
2,526.1799 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-25 |
0.0001 BTC |
1,583.9710 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-24 |
0.0001 BTC |
13,234.8112 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-23 |
0.0001 BTC |
372.6457 GAS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-22 |
0.0000 BTC |
338.1722 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-21 |
0.0000 BTC |
2,515.8720 GAS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |