Crypto exchange UpBit
Market Gas (GAS) / BTC
Identifier on UpBit: BTC-GAS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-20 | 0.0001 BTC | 1,283.1077 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-19 | 0.0001 BTC | 341.4968 GAS | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-18 | 0.0001 BTC | 183.9469 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-15 | 0.0001 BTC | 442.5325 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-13 | 0.0001 BTC | 182.9415 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-12 | 0.0001 BTC | 6,570.6431 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-11 | 0.0001 BTC | 58.8396 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-07 | 0.0001 BTC | 123.5464 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-06 | 0.0001 BTC | 22.4077 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-05 | 0.0001 BTC | 36.4394 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-04 | 0.0001 BTC | 510.5078 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-03 | 0.0001 BTC | 216.3531 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-31 | 0.0001 BTC | 10.0136 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-28 | 0.0001 BTC | 19.7947 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-27 | 0.0001 BTC | 1,812.5838 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-26 | 0.0001 BTC | 237.8519 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-25 | 0.0001 BTC | 86.1083 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-24 | 0.0001 BTC | 688.5544 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-23 | 0.0001 BTC | 71.5992 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-22 | 0.0001 BTC | 143.1107 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-21 | 0.0001 BTC | 61.3303 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-20 | 0.0001 BTC | 7.1479 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-19 | 0.0001 BTC | 139.9394 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-18 | 0.0001 BTC | 280.0035 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-17 | 0.0001 BTC | 22.0000 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-16 | 0.0001 BTC | 13.7311 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-15 | 0.0001 BTC | 29.3739 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-13 | 0.0001 BTC | 12.9717 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-12 | 0.0001 BTC | 1,822.8823 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-11 | 0.0001 BTC | 195.4626 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-10 | 0.0001 BTC | 98.4353 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-09 | 0.0001 BTC | 159.4282 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-08 | 0.0001 BTC | 86.0149 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-06 | 0.0001 BTC | 554.6790 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-05 | 0.0001 BTC | 949.4387 GAS | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-04 | 0.0001 BTC | 54.5397 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-03 | 0.0001 BTC | 41.1485 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-01 | 0.0001 BTC | 729.7120 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-29 | 0.0001 BTC | 21.0572 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-27 | 0.0001 BTC | 1,205.8897 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-26 | 0.0001 BTC | 320.6726 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-25 | 0.0001 BTC | 790.8352 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-24 | 0.0001 BTC | 44.9905 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-21 | 0.0001 BTC | 209.8613 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-20 | 0.0001 BTC | 705.4634 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-18 | 0.0001 BTC | 3,642.9840 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-17 | 0.0001 BTC | 91.0556 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-16 | 0.0001 BTC | 1,765.1823 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-15 | 0.0001 BTC | 2,668.1635 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-14 | 0.0001 BTC | 1,071.8375 GAS | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
12