Crypto exchange UpBit

Market FORCE (FOR) / Bitcoin (BTC)

Identifier on UpBit: BTC-FOR
Date Price Volume Open Low High Close
2024-01-26 0.0000 BTC 3,315,570.8832 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-25 0.0000 BTC 2,767,965.1415 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-24 0.0000 BTC 4,300,057.5371 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-23 0.0000 BTC 5,046,112.3648 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-22 0.0000 BTC 5,328,691.6358 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-21 0.0000 BTC 13,778,972.4496 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-20 0.0000 BTC 46,861,181.7792 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-19 0.0000 BTC 14,564,715.9786 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-18 0.0000 BTC 9,560,399.0667 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-17 0.0000 BTC 1,460,747.1152 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-16 0.0000 BTC 1,705,014.9588 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-15 0.0000 BTC 7,695,520.4008 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-14 0.0000 BTC 3,608,505.0528 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-13 0.0000 BTC 3,288,719.5617 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-12 0.0000 BTC 4,195,233.5724 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-11 0.0000 BTC 10,169,281.3219 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 8,283,485.7202 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 7,765,869.0567 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-08 0.0000 BTC 22,746,415.9691 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-07 0.0000 BTC 35,459,053.1464 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-06 0.0000 BTC 149,164,871.1121 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-05 0.0000 BTC 125,682,937.9118 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-04 0.0000 BTC 12,337,369.3197 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-03 0.0000 BTC 20,084,458.8803 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-02 0.0000 BTC 10,451,268.8622 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-01 0.0000 BTC 9,110,398.9182 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-31 0.0000 BTC 8,698,768.4601 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-30 0.0000 BTC 13,475,516.2209 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-29 0.0000 BTC 18,110,765.4501 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-28 0.0000 BTC 47,810,370.0423 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-27 0.0000 BTC 74,529,419.5732 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-26 0.0000 BTC 180,055,912.3806 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-25 0.0000 BTC 302,734,252.0134 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-24 0.0000 BTC 16,987,142.4075 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-23 0.0000 BTC 6,708,460.6674 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-22 0.0000 BTC 6,407,889.2454 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-21 0.0000 BTC 9,360,307.8885 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-20 0.0000 BTC 16,370,681.1248 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-19 0.0000 BTC 21,778,540.9875 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-18 0.0000 BTC 16,449,328.5966 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-17 0.0000 BTC 11,766,728.3577 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-16 0.0000 BTC 17,641,746.8472 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-15 0.0000 BTC 20,901,078.2013 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-14 0.0000 BTC 3,456,489.4574 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-13 0.0000 BTC 2,645,152.5268 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-12 0.0000 BTC 8,372,619.7681 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-11 0.0000 BTC 6,016,293.0607 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-10 0.0000 BTC 4,529,800.6652 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-09 0.0000 BTC 3,540,168.0712 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-08 0.0000 BTC 5,908,084.5638 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC