Identifier on UpBit: USDT-FLUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
3.2700 USDT |
2.6749 FLUID |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
| 2025-11-26 |
3.2700 USDT |
6.4347 FLUID |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
| 2025-11-25 |
3.1248 USDT |
2.5000 FLUID |
3.0770 USDT |
3.0770 USDT |
3.2700 USDT |
3.2700 USDT |
| 2025-11-23 |
3.5950 USDT |
28.8361 FLUID |
3.6000 USDT |
3.5120 USDT |
3.6100 USDT |
3.5120 USDT |
| 2025-11-22 |
4.6943 USDT |
1,398.3531 FLUID |
3.2790 USDT |
3.2790 USDT |
6.8070 USDT |
3.6800 USDT |
| 2025-11-21 |
2.9030 USDT |
5.2075 FLUID |
2.9030 USDT |
2.9030 USDT |
2.9030 USDT |
2.9030 USDT |
| 2025-11-11 |
4.4227 USDT |
640.3785 FLUID |
4.1920 USDT |
4.1820 USDT |
4.5490 USDT |
4.1820 USDT |
| 2025-11-10 |
4.1561 USDT |
592.7357 FLUID |
4.0780 USDT |
4.0780 USDT |
4.5490 USDT |
4.5490 USDT |
| 2025-10-29 |
4.8673 USDT |
40.1017 FLUID |
4.8110 USDT |
4.8110 USDT |
4.9570 USDT |
4.9570 USDT |
| 2025-10-24 |
8.4870 USDT |
7.0373 FLUID |
8.4870 USDT |
8.4870 USDT |
8.4870 USDT |
8.4870 USDT |
| 2025-10-23 |
4.4668 USDT |
179.6844 FLUID |
4.4670 USDT |
4.4660 USDT |
4.4710 USDT |
4.4710 USDT |
| 2025-10-22 |
6.1545 USDT |
277.4237 FLUID |
4.8000 USDT |
4.3870 USDT |
8.6220 USDT |
4.3870 USDT |
| 2025-10-21 |
4.8181 USDT |
130.1483 FLUID |
4.8250 USDT |
4.4260 USDT |
4.8370 USDT |
4.4260 USDT |
| 2025-10-16 |
5.2116 USDT |
453.4950 FLUID |
5.2460 USDT |
5.1840 USDT |
5.3520 USDT |
5.3230 USDT |
| 2025-10-15 |
5.0840 USDT |
2.7629 FLUID |
5.0840 USDT |
5.0840 USDT |
5.0840 USDT |
5.0840 USDT |
| 2025-10-14 |
5.2210 USDT |
9.5767 FLUID |
5.2210 USDT |
5.2210 USDT |
5.2210 USDT |
5.2210 USDT |
| 2025-10-13 |
5.2340 USDT |
3.1713 FLUID |
5.2340 USDT |
5.2340 USDT |
5.2340 USDT |
5.2340 USDT |
| 2025-10-12 |
4.8729 USDT |
12.6261 FLUID |
4.9160 USDT |
4.8280 USDT |
4.9160 USDT |
4.8280 USDT |
| 2025-10-11 |
7.8027 USDT |
129.2922 FLUID |
11.5200 USDT |
4.8710 USDT |
11.5200 USDT |
4.9160 USDT |
| 2025-10-10 |
5.8054 USDT |
4.7944 FLUID |
6.0000 USDT |
5.7980 USDT |
6.0000 USDT |
5.7980 USDT |
| 2025-10-09 |
6.4160 USDT |
3.4291 FLUID |
6.4160 USDT |
6.4160 USDT |
6.4160 USDT |
6.4160 USDT |
| 2025-10-04 |
11.9900 USDT |
0.3353 FLUID |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
| 2025-10-03 |
10.9609 USDT |
5.5254 FLUID |
6.2000 USDT |
6.2000 USDT |
14.9900 USDT |
13.0000 USDT |
| 2025-10-01 |
5.2668 USDT |
98.3904 FLUID |
5.3570 USDT |
5.1230 USDT |
6.4970 USDT |
6.4970 USDT |
| 2025-09-30 |
6.4958 USDT |
88.4055 FLUID |
6.4960 USDT |
6.4950 USDT |
6.4970 USDT |
6.4960 USDT |
| 2025-09-29 |
5.6580 USDT |
1.5907 FLUID |
5.6580 USDT |
5.6580 USDT |
5.6580 USDT |
5.6580 USDT |
| 2025-09-28 |
6.4970 USDT |
0.0769 FLUID |
6.4970 USDT |
6.4970 USDT |
6.4970 USDT |
6.4970 USDT |
| 2025-09-27 |
6.0561 USDT |
28.2086 FLUID |
6.0000 USDT |
5.7130 USDT |
6.5000 USDT |
6.5000 USDT |
| 2025-09-26 |
6.5147 USDT |
43.3992 FLUID |
5.9990 USDT |
5.9990 USDT |
7.9440 USDT |
6.0150 USDT |
| 2025-09-25 |
6.2406 USDT |
7.0337 FLUID |
6.7800 USDT |
6.0000 USDT |
6.7800 USDT |
6.0000 USDT |
| 2025-09-24 |
8.4564 USDT |
180.4628 FLUID |
8.1640 USDT |
7.0000 USDT |
15.0000 USDT |
7.0000 USDT |