Identifier on UpBit: BTC-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0006 BTC |
5,860.6232 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-23 |
0.0005 BTC |
18,007.5657 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-22 |
0.0006 BTC |
15,667.6504 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0006 BTC |
4,257.5872 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0007 BTC |
19,819.8724 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
19,254.6470 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0006 BTC |
11,224.5098 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-17 |
0.0006 BTC |
3,898.1194 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-16 |
0.0006 BTC |
9,184.1602 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-15 |
0.0006 BTC |
7,184.0253 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-14 |
0.0006 BTC |
13,786.8890 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-13 |
0.0006 BTC |
11,173.5391 FLOW |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-12 |
0.0007 BTC |
17,337.6085 FLOW |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-11 |
0.0007 BTC |
8,764.0817 FLOW |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-10 |
0.0007 BTC |
22,005.0245 FLOW |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-09 |
0.0008 BTC |
16,290.5537 FLOW |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-08 |
0.0008 BTC |
27,950.0985 FLOW |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-07 |
0.0008 BTC |
197,448.1523 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-04-06 |
0.0007 BTC |
86,998.4605 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2021-04-05 |
0.0008 BTC |
865,403.9726 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0012 BTC |
0.0006 BTC |
| 2021-04-04 |
0.0006 BTC |
247,750.4682 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-03 |
0.0006 BTC |
591,652.9160 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-02 |
0.0005 BTC |
312,134.5340 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-01 |
0.0006 BTC |
341,853.8779 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-31 |
0.0006 BTC |
518,022.4650 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-30 |
0.0006 BTC |
238,849.3296 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-29 |
0.0006 BTC |
406,820.7067 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-28 |
0.0005 BTC |
296,156.8553 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-27 |
0.0005 BTC |
377,168.0445 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-26 |
0.0006 BTC |
2,533,629.2233 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |