Identifier on UpBit: USDT-FLOCK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.4092 USDT |
7,318.8144 FLOCK |
0.4150 USDT |
0.3939 USDT |
0.4360 USDT |
0.3939 USDT |
| 2025-09-14 |
0.3589 USDT |
0.3246 FLOCK |
0.3589 USDT |
0.3589 USDT |
0.3589 USDT |
0.3589 USDT |
| 2025-09-13 |
0.3589 USDT |
2.3202 FLOCK |
0.3589 USDT |
0.3589 USDT |
0.3589 USDT |
0.3589 USDT |
| 2025-09-12 |
0.3589 USDT |
75.3771 FLOCK |
0.3589 USDT |
0.3589 USDT |
0.3589 USDT |
0.3589 USDT |
| 2025-09-11 |
0.3487 USDT |
6,065.5962 FLOCK |
0.3487 USDT |
0.3487 USDT |
0.3541 USDT |
0.3541 USDT |
| 2025-09-10 |
0.3915 USDT |
6,327.4541 FLOCK |
0.4139 USDT |
0.3680 USDT |
0.4140 USDT |
0.3693 USDT |
| 2025-09-09 |
0.6001 USDT |
142,661.4182 FLOCK |
0.3105 USDT |
0.3105 USDT |
0.7261 USDT |
0.4150 USDT |
| 2025-09-08 |
0.2442 USDT |
4,164.0119 FLOCK |
0.2325 USDT |
0.2265 USDT |
0.2770 USDT |
0.2410 USDT |
| 2025-09-07 |
0.2396 USDT |
2,820.0152 FLOCK |
0.2535 USDT |
0.2255 USDT |
0.2754 USDT |
0.2340 USDT |
| 2025-09-06 |
0.2936 USDT |
211.3114 FLOCK |
0.2738 USDT |
0.2500 USDT |
0.3364 USDT |
0.3330 USDT |
| 2025-09-05 |
0.2927 USDT |
195.7851 FLOCK |
0.3477 USDT |
0.2738 USDT |
0.3477 USDT |
0.2738 USDT |
| 2025-09-04 |
0.3698 USDT |
69.6530 FLOCK |
0.3549 USDT |
0.3549 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-09-03 |
0.2826 USDT |
63.6943 FLOCK |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2025-09-02 |
0.2600 USDT |
2,759.2475 FLOCK |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-09-01 |
0.2317 USDT |
43.1834 FLOCK |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
| 2025-08-30 |
0.2880 USDT |
338.0638 FLOCK |
0.3178 USDT |
0.2157 USDT |
0.3864 USDT |
0.2838 USDT |
| 2025-08-29 |
0.2557 USDT |
513.1856 FLOCK |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
| 2025-08-28 |
0.2745 USDT |
2,280.7661 FLOCK |
0.2751 USDT |
0.2557 USDT |
0.2850 USDT |
0.2557 USDT |
| 2025-08-27 |
0.3277 USDT |
17,240.0357 FLOCK |
0.3282 USDT |
0.2995 USDT |
0.3928 USDT |
0.2995 USDT |
| 2025-08-26 |
0.5249 USDT |
221,891.1276 FLOCK |
0.4456 USDT |
0.3105 USDT |
0.8997 USDT |
0.3306 USDT |
| 2025-08-25 |
0.3955 USDT |
63,625.3643 FLOCK |
0.3898 USDT |
0.2926 USDT |
0.4783 USDT |
0.4783 USDT |
| 2025-08-24 |
0.3152 USDT |
1,717.3921 FLOCK |
0.3050 USDT |
0.2912 USDT |
0.3997 USDT |
0.2916 USDT |
| 2025-08-23 |
0.3431 USDT |
10,852.3232 FLOCK |
0.3278 USDT |
0.3270 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-08-22 |
0.2811 USDT |
12,078.0592 FLOCK |
0.2777 USDT |
0.2602 USDT |
0.3050 USDT |
0.3050 USDT |
| 2025-08-21 |
0.2089 USDT |
1,251.4622 FLOCK |
0.2471 USDT |
0.1798 USDT |
0.2486 USDT |
0.1798 USDT |
| 2025-08-19 |
0.1779 USDT |
557.7428 FLOCK |
0.1779 USDT |
0.1779 USDT |
0.1779 USDT |
0.1779 USDT |
| 2025-08-14 |
0.2044 USDT |
489.1295 FLOCK |
0.2225 USDT |
0.1891 USDT |
0.2225 USDT |
0.1891 USDT |
| 2025-08-13 |
0.2473 USDT |
197.6458 FLOCK |
0.2473 USDT |
0.2473 USDT |
0.2473 USDT |
0.2473 USDT |
| 2025-08-12 |
0.2485 USDT |
585.6877 FLOCK |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2025-08-11 |
0.1742 USDT |
3.0860 FLOCK |
0.1742 USDT |
0.1742 USDT |
0.1742 USDT |
0.1742 USDT |
| 2025-08-09 |
0.1693 USDT |
10,504.8846 FLOCK |
0.1693 USDT |
0.1693 USDT |
0.1693 USDT |
0.1693 USDT |
| 2025-08-07 |
0.2228 USDT |
188.1400 FLOCK |
0.2473 USDT |
0.1693 USDT |
0.2473 USDT |
0.1693 USDT |
| 2025-08-05 |
0.1615 USDT |
300.0000 FLOCK |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
| 2025-08-04 |
0.1620 USDT |
200.0000 FLOCK |
0.1620 USDT |
0.1620 USDT |
0.1620 USDT |
0.1620 USDT |
| 2025-08-01 |
0.1677 USDT |
5,783.5051 FLOCK |
0.1629 USDT |
0.1475 USDT |
0.2799 USDT |
0.1621 USDT |
| 2025-07-25 |
0.1615 USDT |
84.5174 FLOCK |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
| 2025-07-23 |
0.1910 USDT |
148.4257 FLOCK |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
| 2025-07-22 |
0.1699 USDT |
682.4855 FLOCK |
0.1615 USDT |
0.1615 USDT |
0.1800 USDT |
0.1800 USDT |
| 2025-07-20 |
0.1814 USDT |
6,139.0577 FLOCK |
0.1605 USDT |
0.1605 USDT |
0.1815 USDT |
0.1815 USDT |
| 2025-07-19 |
0.2250 USDT |
360.9869 FLOCK |
0.2467 USDT |
0.1605 USDT |
0.2467 USDT |
0.1760 USDT |
| 2025-07-17 |
0.2020 USDT |
618.3124 FLOCK |
0.2455 USDT |
0.1636 USDT |
0.2467 USDT |
0.1957 USDT |
| 2025-07-16 |
0.1916 USDT |
2,701.4513 FLOCK |
0.1864 USDT |
0.1627 USDT |
0.2470 USDT |
0.1980 USDT |
| 2025-07-15 |
0.2283 USDT |
18.7412 FLOCK |
0.2472 USDT |
0.1607 USDT |
0.2472 USDT |
0.1607 USDT |
| 2025-07-14 |
0.2416 USDT |
486.5768 FLOCK |
0.2473 USDT |
0.1603 USDT |
0.2473 USDT |
0.2471 USDT |
| 2025-07-13 |
0.2391 USDT |
308.3409 FLOCK |
0.2359 USDT |
0.2359 USDT |
0.2474 USDT |
0.2474 USDT |
| 2025-07-05 |
0.1472 USDT |
3.4764 FLOCK |
0.1472 USDT |
0.1472 USDT |
0.1472 USDT |
0.1472 USDT |
| 2025-07-02 |
0.1479 USDT |
3,982.8250 FLOCK |
0.1589 USDT |
0.1410 USDT |
0.1589 USDT |
0.1446 USDT |
| 2025-06-30 |
0.2347 USDT |
0.1157 FLOCK |
0.2347 USDT |
0.2347 USDT |
0.2347 USDT |
0.2347 USDT |
| 2025-06-29 |
0.1368 USDT |
30.2118 FLOCK |
0.1368 USDT |
0.1368 USDT |
0.1368 USDT |
0.1368 USDT |
| 2025-06-27 |
0.1368 USDT |
1,458.5403 FLOCK |
0.1368 USDT |
0.1368 USDT |
0.1368 USDT |
0.1368 USDT |