Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-F12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.0050 USDT | 43,952.3167 | 0.0037 USDT | 0.0037 USDT | 0.0057 USDT | 0.0057 USDT |
| 2026-02-01 | 0.0072 USDT | 3,905.0124 | 0.0068 USDT | 0.0068 USDT | 0.0080 USDT | 0.0080 USDT |
| 2026-01-31 | 0.0047 USDT | 5,288.8899 | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT |
| 2026-01-30 | 0.0039 USDT | 12,069.8209 | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2026-01-27 | 0.0070 USDT | 2,631.8367 | 0.0139 USDT | 0.0050 USDT | 0.0139 USDT | 0.0065 USDT |
| 2026-01-26 | 0.0081 USDT | 1,477.2867 | 0.0081 USDT | 0.0081 USDT | 0.0081 USDT | 0.0081 USDT |
| 2026-01-25 | 0.0085 USDT | 1,639.4366 | 0.0107 USDT | 0.0038 USDT | 0.0107 USDT | 0.0038 USDT |
| 2026-01-19 | 0.0060 USDT | 18,472.5996 | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2026-01-14 | 0.0068 USDT | 327.1410 | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2026-01-09 | 0.0068 USDT | 393.7795 | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2026-01-07 | 0.0068 USDT | 3,435.0133 | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-12-29 | 0.0074 USDT | 10,000.0000 | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-12-26 | 0.0077 USDT | 899.9193 | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-12-25 | 0.0083 USDT | 4,119.7801 | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-12-24 | 0.0077 USDT | 121,104.4988 | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-12-23 | 0.0076 USDT | 59,230.0502 | 0.0080 USDT | 0.0074 USDT | 0.0080 USDT | 0.0077 USDT |
| 2025-12-21 | 0.0079 USDT | 7,226.6311 | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-12-20 | 0.0071 USDT | 42.3503 | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-12-19 | 0.0072 USDT | 13,792.2001 | 0.0071 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-12-18 | 0.0058 USDT | 18,035.0395 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-12-14 | 0.0070 USDT | 1,712.3288 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-12-12 | 0.0070 USDT | 3,130.7423 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-12-09 | 0.0070 USDT | 10,979.0509 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-12-07 | 0.0076 USDT | 2,845.7135 | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-12-05 | 0.0076 USDT | 1,577.6848 | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-12-01 | 0.0076 USDT | 3,142.0149 | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-11-28 | 0.0091 USDT | 5,276.2271 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-11-27 | 0.0091 USDT | 74,880.0000 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-11-25 | 0.0090 USDT | 3,301.9854 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-11-21 | 0.0088 USDT | 77,887.6233 | 0.0081 USDT | 0.0078 USDT | 0.0110 USDT | 0.0090 USDT |
| 2025-11-20 | 0.0095 USDT | 323.0727 | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT |
| 2025-11-19 | 0.0095 USDT | 30,882.6913 | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT |
| 2025-11-18 | 0.0098 USDT | 9,056.4471 | 0.0099 USDT | 0.0098 USDT | 0.0099 USDT | 0.0098 USDT |
| 2025-11-17 | 0.0100 USDT | 1,506.6034 | 0.0101 USDT | 0.0099 USDT | 0.0101 USDT | 0.0099 USDT |
| 2025-11-16 | 0.0103 USDT | 2,348.2467 | 0.0103 USDT | 0.0101 USDT | 0.0106 USDT | 0.0106 USDT |
| 2025-11-13 | 0.0111 USDT | 35,404.9321 | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT |
| 2025-11-12 | 0.0112 USDT | 4,051.1165 | 0.0112 USDT | 0.0112 USDT | 0.0113 USDT | 0.0113 USDT |
| 2025-11-10 | 0.0196 USDT | 564.5074 | 0.0197 USDT | 0.0196 USDT | 0.0197 USDT | 0.0196 USDT |
| 2025-11-09 | 0.0121 USDT | 3,909.7432 | 0.0115 USDT | 0.0113 USDT | 0.0126 USDT | 0.0113 USDT |
| 2025-11-08 | 0.0110 USDT | 6,035.4892 | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT |
| 2025-11-04 | 0.0115 USDT | 1,713.5650 | 0.0117 USDT | 0.0110 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-11-03 | 0.0117 USDT | 30,977.8502 | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT |
| 2025-11-01 | 0.0146 USDT | 2,532.3640 | 0.0141 USDT | 0.0141 USDT | 0.0150 USDT | 0.0150 USDT |
| 2025-10-31 | 0.0145 USDT | 30,744.4029 | 0.0145 USDT | 0.0145 USDT | 0.0145 USDT | 0.0145 USDT |
| 2025-10-30 | 0.0148 USDT | 68,364.2119 | 0.0156 USDT | 0.0145 USDT | 0.0156 USDT | 0.0145 USDT |
| 2025-10-29 | 0.0161 USDT | 25,189.5504 | 0.0163 USDT | 0.0149 USDT | 0.0203 USDT | 0.0149 USDT |
| 2025-10-28 | 0.0156 USDT | 17,259.0108 | 0.0149 USDT | 0.0149 USDT | 0.0157 USDT | 0.0157 USDT |
| 2025-10-27 | 0.0177 USDT | 12,595.8164 | 0.0205 USDT | 0.0148 USDT | 0.0205 USDT | 0.0148 USDT |
| 2025-10-26 | 0.0227 USDT | 13,264.4506 | 0.0227 USDT | 0.0226 USDT | 0.0227 USDT | 0.0226 USDT |
| 2025-10-25 | 0.0257 USDT | 250,029.0411 | 0.0290 USDT | 0.0227 USDT | 0.0360 USDT | 0.0227 USDT |
12