Identifier on UpBit: USDT-F
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0076 USDT |
3,142.0149 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-28 |
0.0091 USDT |
5,276.2271 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-27 |
0.0091 USDT |
74,880.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-25 |
0.0090 USDT |
3,301.9854 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-21 |
0.0088 USDT |
77,887.6233 |
0.0081 USDT |
0.0078 USDT |
0.0110 USDT |
0.0090 USDT |
| 2025-11-20 |
0.0095 USDT |
323.0727 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-19 |
0.0095 USDT |
30,882.6913 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-18 |
0.0098 USDT |
9,056.4471 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-17 |
0.0100 USDT |
1,506.6034 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-11-16 |
0.0103 USDT |
2,348.2467 |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-13 |
0.0111 USDT |
35,404.9321 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-12 |
0.0112 USDT |
4,051.1165 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-10 |
0.0196 USDT |
564.5074 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-11-09 |
0.0121 USDT |
3,909.7432 |
0.0115 USDT |
0.0113 USDT |
0.0126 USDT |
0.0113 USDT |
| 2025-11-08 |
0.0110 USDT |
6,035.4892 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-04 |
0.0115 USDT |
1,713.5650 |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-03 |
0.0117 USDT |
30,977.8502 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-01 |
0.0146 USDT |
2,532.3640 |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-31 |
0.0145 USDT |
30,744.4029 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-30 |
0.0148 USDT |
68,364.2119 |
0.0156 USDT |
0.0145 USDT |
0.0156 USDT |
0.0145 USDT |
| 2025-10-29 |
0.0161 USDT |
25,189.5504 |
0.0163 USDT |
0.0149 USDT |
0.0203 USDT |
0.0149 USDT |
| 2025-10-28 |
0.0156 USDT |
17,259.0108 |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-10-27 |
0.0177 USDT |
12,595.8164 |
0.0205 USDT |
0.0148 USDT |
0.0205 USDT |
0.0148 USDT |
| 2025-10-26 |
0.0227 USDT |
13,264.4506 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-10-25 |
0.0257 USDT |
250,029.0411 |
0.0290 USDT |
0.0227 USDT |
0.0360 USDT |
0.0227 USDT |
| 2025-10-24 |
0.0250 USDT |
214,528.3571 |
0.0167 USDT |
0.0151 USDT |
0.0300 USDT |
0.0268 USDT |
| 2025-10-23 |
0.0116 USDT |
49,761.8764 |
0.0100 USDT |
0.0098 USDT |
0.0145 USDT |
0.0098 USDT |
| 2025-10-22 |
0.0110 USDT |
10,033.4946 |
0.0114 USDT |
0.0100 USDT |
0.0143 USDT |
0.0106 USDT |
| 2025-10-21 |
0.0178 USDT |
101,524.6566 |
0.0180 USDT |
0.0098 USDT |
0.0180 USDT |
0.0145 USDT |