Market [unlinked] / KRW
Identifier on UpBit: KRW-F
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
32.4963 KRW |
8,233,526,061.0594 |
34.3000 KRW |
30.1000 KRW |
36.6000 KRW |
31.2000 KRW |
| 2025-10-25 |
38.7099 KRW |
11,929,271,355.1890 |
34.5000 KRW |
31.3000 KRW |
45.8000 KRW |
31.7000 KRW |
| 2025-10-24 |
33.7152 KRW |
11,240,893,545.2340 |
22.9000 KRW |
22.7000 KRW |
40.4000 KRW |
35.1000 KRW |
| 2025-10-23 |
21.8881 KRW |
2,889,251,963.9697 |
20.7000 KRW |
19.0000 KRW |
24.0000 KRW |
22.2000 KRW |
| 2025-10-22 |
18.6142 KRW |
4,023,444,246.4767 |
17.1000 KRW |
16.7000 KRW |
20.9000 KRW |
19.1000 KRW |
| 2025-10-21 |
21.6414 KRW |
8,294,124,494.0919 |
12.4000 KRW |
12.4000 KRW |
27.4000 KRW |
18.2000 KRW |