Identifier on UpBit: USDT-ENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.9779 USDT |
124.8305 ENSO |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
| 2025-11-25 |
0.7976 USDT |
5.9142 ENSO |
0.8140 USDT |
0.7812 USDT |
0.8140 USDT |
0.7812 USDT |
| 2025-11-24 |
0.7427 USDT |
898.1062 ENSO |
0.7573 USDT |
0.7001 USDT |
0.7573 USDT |
0.7001 USDT |
| 2025-11-22 |
0.8860 USDT |
363.3661 ENSO |
0.9490 USDT |
0.8260 USDT |
1.1000 USDT |
0.8260 USDT |
| 2025-11-21 |
0.8989 USDT |
1,055.8500 ENSO |
0.7366 USDT |
0.7125 USDT |
1.0000 USDT |
0.9953 USDT |
| 2025-11-20 |
0.8197 USDT |
1.4830 ENSO |
0.8197 USDT |
0.8197 USDT |
0.8197 USDT |
0.8197 USDT |
| 2025-11-18 |
0.8993 USDT |
143.8394 ENSO |
0.8999 USDT |
0.8484 USDT |
0.8999 USDT |
0.8484 USDT |
| 2025-11-17 |
0.9131 USDT |
674.5802 ENSO |
0.9000 USDT |
0.9000 USDT |
0.9998 USDT |
0.9000 USDT |
| 2025-11-16 |
0.8497 USDT |
29.3500 ENSO |
0.8670 USDT |
0.8412 USDT |
0.8670 USDT |
0.8412 USDT |
| 2025-11-15 |
0.9001 USDT |
2,147.7437 ENSO |
0.9999 USDT |
0.9000 USDT |
0.9999 USDT |
0.9000 USDT |
| 2025-11-14 |
0.8995 USDT |
1,011.5938 ENSO |
0.9000 USDT |
0.8670 USDT |
0.9000 USDT |
0.8670 USDT |
| 2025-11-13 |
2.0852 USDT |
300.5000 ENSO |
2.0870 USDT |
1.0120 USDT |
2.0870 USDT |
1.0120 USDT |
| 2025-11-12 |
2.8755 USDT |
200.8000 ENSO |
2.8830 USDT |
0.9924 USDT |
2.8830 USDT |
0.9924 USDT |
| 2025-11-10 |
1.7533 USDT |
0.6000 ENSO |
5.0000 USDT |
1.1040 USDT |
5.0000 USDT |
1.1040 USDT |
| 2025-11-08 |
1.0999 USDT |
903.8243 ENSO |
1.1000 USDT |
1.0540 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-07 |
1.1003 USDT |
981.1757 ENSO |
1.0100 USDT |
1.0100 USDT |
1.1050 USDT |
1.1000 USDT |
| 2025-11-04 |
1.1000 USDT |
68.0514 ENSO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-03 |
1.0520 USDT |
128.2354 ENSO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-11-02 |
1.3548 USDT |
269.9640 ENSO |
1.4000 USDT |
1.3280 USDT |
1.4000 USDT |
1.3280 USDT |
| 2025-11-01 |
1.4000 USDT |
200.2452 ENSO |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-10-30 |
1.7098 USDT |
151.0420 ENSO |
1.8990 USDT |
1.5010 USDT |
1.8990 USDT |
1.6950 USDT |
| 2025-10-29 |
2.0321 USDT |
366.5461 ENSO |
2.3000 USDT |
2.0000 USDT |
2.3000 USDT |
2.0000 USDT |