Identifier on UpBit: USDT-ENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.5630 USDT |
7.0714 ENSO |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2026-01-31 |
0.8211 USDT |
465.8522 ENSO |
0.8208 USDT |
0.8207 USDT |
0.8213 USDT |
0.8213 USDT |
| 2026-01-30 |
1.5788 USDT |
29.9120 ENSO |
1.3960 USDT |
1.1130 USDT |
1.8860 USDT |
1.8860 USDT |
| 2026-01-29 |
1.3752 USDT |
818.1346 ENSO |
1.8190 USDT |
0.8357 USDT |
1.8190 USDT |
1.3790 USDT |
| 2026-01-28 |
1.3542 USDT |
1,389.2003 ENSO |
1.3560 USDT |
1.3520 USDT |
1.3560 USDT |
1.3520 USDT |
| 2026-01-27 |
1.0042 USDT |
1,053.8718 ENSO |
1.4710 USDT |
1.0000 USDT |
1.5140 USDT |
1.0000 USDT |
| 2026-01-26 |
0.8550 USDT |
92.8998 ENSO |
1.3470 USDT |
0.8083 USDT |
1.3470 USDT |
0.8083 USDT |
| 2026-01-25 |
1.5206 USDT |
1,254.4022 ENSO |
1.3470 USDT |
1.3470 USDT |
8.9960 USDT |
1.9990 USDT |
| 2026-01-24 |
1.0065 USDT |
11.6420 ENSO |
1.0000 USDT |
1.0000 USDT |
1.0070 USDT |
1.0070 USDT |
| 2026-01-23 |
0.5519 USDT |
14.3581 ENSO |
0.5300 USDT |
0.5300 USDT |
0.7077 USDT |
0.7077 USDT |
| 2026-01-21 |
1.3418 USDT |
5.4775 ENSO |
1.5680 USDT |
0.5300 USDT |
1.5680 USDT |
0.5300 USDT |
| 2026-01-19 |
0.5914 USDT |
195.7996 ENSO |
0.6250 USDT |
0.5904 USDT |
0.6250 USDT |
0.5904 USDT |
| 2026-01-08 |
0.7777 USDT |
65.1000 ENSO |
0.7777 USDT |
0.7777 USDT |
0.7777 USDT |
0.7777 USDT |
| 2026-01-07 |
0.6845 USDT |
1.9714 ENSO |
0.6845 USDT |
0.6845 USDT |
0.6845 USDT |
0.6845 USDT |
| 2026-01-03 |
0.6779 USDT |
4.0000 ENSO |
0.6779 USDT |
0.6779 USDT |
0.6779 USDT |
0.6779 USDT |
| 2025-12-31 |
0.6779 USDT |
32.4540 ENSO |
0.6779 USDT |
0.6779 USDT |
0.6779 USDT |
0.6779 USDT |
| 2025-12-29 |
1.1472 USDT |
12.8859 ENSO |
1.5670 USDT |
0.7274 USDT |
1.5670 USDT |
0.7274 USDT |
| 2025-12-28 |
0.9368 USDT |
14.2212 ENSO |
0.6683 USDT |
0.6683 USDT |
1.5730 USDT |
1.5730 USDT |
| 2025-12-25 |
0.7500 USDT |
0.6667 ENSO |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-12-19 |
0.6295 USDT |
436,878.5151 ENSO |
0.6300 USDT |
0.6250 USDT |
0.6300 USDT |
0.6250 USDT |
| 2025-12-16 |
0.7331 USDT |
2.0460 ENSO |
0.7200 USDT |
0.7200 USDT |
0.7500 USDT |
0.7300 USDT |
| 2025-12-15 |
0.6750 USDT |
1.4816 ENSO |
0.6700 USDT |
0.6700 USDT |
0.6800 USDT |
0.6800 USDT |
| 2025-12-12 |
0.7718 USDT |
181.3061 ENSO |
0.7100 USDT |
0.7100 USDT |
0.7810 USDT |
0.7810 USDT |
| 2025-12-10 |
0.7400 USDT |
1.3514 ENSO |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-11-28 |
0.9779 USDT |
124.8305 ENSO |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
| 2025-11-25 |
0.7976 USDT |
5.9142 ENSO |
0.8140 USDT |
0.7812 USDT |
0.8140 USDT |
0.7812 USDT |
| 2025-11-24 |
0.7427 USDT |
898.1062 ENSO |
0.7573 USDT |
0.7001 USDT |
0.7573 USDT |
0.7001 USDT |
| 2025-11-22 |
0.8860 USDT |
363.3661 ENSO |
0.9490 USDT |
0.8260 USDT |
1.1000 USDT |
0.8260 USDT |
| 2025-11-21 |
0.8989 USDT |
1,055.8500 ENSO |
0.7366 USDT |
0.7125 USDT |
1.0000 USDT |
0.9953 USDT |
| 2025-11-20 |
0.8197 USDT |
1.4830 ENSO |
0.8197 USDT |
0.8197 USDT |
0.8197 USDT |
0.8197 USDT |
| 2025-11-18 |
0.8993 USDT |
143.8394 ENSO |
0.8999 USDT |
0.8484 USDT |
0.8999 USDT |
0.8484 USDT |
| 2025-11-17 |
0.9131 USDT |
674.5802 ENSO |
0.9000 USDT |
0.9000 USDT |
0.9998 USDT |
0.9000 USDT |
| 2025-11-16 |
0.8497 USDT |
29.3500 ENSO |
0.8670 USDT |
0.8412 USDT |
0.8670 USDT |
0.8412 USDT |
| 2025-11-15 |
0.9001 USDT |
2,147.7437 ENSO |
0.9999 USDT |
0.9000 USDT |
0.9999 USDT |
0.9000 USDT |
| 2025-11-14 |
0.8995 USDT |
1,011.5938 ENSO |
0.9000 USDT |
0.8670 USDT |
0.9000 USDT |
0.8670 USDT |
| 2025-11-13 |
2.0852 USDT |
300.5000 ENSO |
2.0870 USDT |
1.0120 USDT |
2.0870 USDT |
1.0120 USDT |
| 2025-11-12 |
2.8755 USDT |
200.8000 ENSO |
2.8830 USDT |
0.9924 USDT |
2.8830 USDT |
0.9924 USDT |
| 2025-11-10 |
1.7533 USDT |
0.6000 ENSO |
5.0000 USDT |
1.1040 USDT |
5.0000 USDT |
1.1040 USDT |
| 2025-11-08 |
1.0999 USDT |
903.8243 ENSO |
1.1000 USDT |
1.0540 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-07 |
1.1003 USDT |
981.1757 ENSO |
1.0100 USDT |
1.0100 USDT |
1.1050 USDT |
1.1000 USDT |
| 2025-11-04 |
1.1000 USDT |
68.0514 ENSO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-03 |
1.0520 USDT |
128.2354 ENSO |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-11-02 |
1.3548 USDT |
269.9640 ENSO |
1.4000 USDT |
1.3280 USDT |
1.4000 USDT |
1.3280 USDT |
| 2025-11-01 |
1.4000 USDT |
200.2452 ENSO |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-10-30 |
1.7098 USDT |
151.0420 ENSO |
1.8990 USDT |
1.5010 USDT |
1.8990 USDT |
1.6950 USDT |
| 2025-10-29 |
2.0321 USDT |
366.5461 ENSO |
2.3000 USDT |
2.0000 USDT |
2.3000 USDT |
2.0000 USDT |