Identifier on UpBit: BTC-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0007 BTC |
44,776.7081 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-08-11 |
0.0007 BTC |
85,748.4285 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-10 |
0.0007 BTC |
63,548.2481 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-09 |
0.0007 BTC |
41,056.1874 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-08 |
0.0007 BTC |
45,693.0813 ENS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-08-07 |
0.0007 BTC |
23,543.6620 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-06 |
0.0008 BTC |
64,758.2715 ENS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-08-05 |
0.0007 BTC |
102,212.6210 ENS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-08-04 |
0.0007 BTC |
98,830.4622 ENS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-08-03 |
0.0007 BTC |
205,442.5327 ENS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-08-02 |
0.0006 BTC |
78,169.3420 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-08-01 |
0.0006 BTC |
64,323.4729 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-31 |
0.0006 BTC |
44,752.7630 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-30 |
0.0006 BTC |
60,593.5065 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-07-29 |
0.0006 BTC |
113,102.7899 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-07-28 |
0.0007 BTC |
180,552.7523 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-07-27 |
0.0006 BTC |
175,602.2865 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-26 |
0.0006 BTC |
65,616.4818 ENS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-25 |
0.0006 BTC |
132,039.5026 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-24 |
0.0006 BTC |
109,224.3093 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-23 |
0.0006 BTC |
138,055.4750 ENS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-22 |
0.0006 BTC |
166,163.8950 ENS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-07-21 |
0.0005 BTC |
716,800.4944 ENS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-20 |
0.0005 BTC |
191,348.4458 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-19 |
0.0005 BTC |
212,270.0884 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-18 |
0.0006 BTC |
785,164.0123 ENS |
0.0004 BTC |
0.0004 BTC |
0.0009 BTC |
0.0005 BTC |
| 2022-07-17 |
0.0004 BTC |
5,373.0353 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-16 |
0.0005 BTC |
4,874.2871 ENS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-15 |
0.0004 BTC |
3,546.6862 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-14 |
0.0004 BTC |
3,815.9045 ENS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-13 |
0.0004 BTC |
3,802.2451 ENS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-12 |
0.0004 BTC |
3,300.3827 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-11 |
0.0004 BTC |
5,099.7431 ENS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-10 |
0.0005 BTC |
7,544.8316 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-09 |
0.0005 BTC |
4,334.9454 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-08 |
0.0005 BTC |
8,877.4641 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-07 |
0.0005 BTC |
16,037.2027 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-06 |
0.0005 BTC |
21,184.3897 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-05 |
0.0005 BTC |
14,066.6333 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-04 |
0.0005 BTC |
20,826.4896 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-03 |
0.0004 BTC |
8,770.6751 ENS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-02 |
0.0004 BTC |
4,469.9459 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-01 |
0.0004 BTC |
12,056.2117 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-30 |
0.0004 BTC |
31,707.7089 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-29 |
0.0005 BTC |
139,288.3348 ENS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2022-06-28 |
0.0004 BTC |
9,874.1442 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-06-27 |
0.0004 BTC |
9,744.2080 ENS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-26 |
0.0005 BTC |
9,702.8901 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-25 |
0.0005 BTC |
16,402.1837 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-24 |
0.0007 BTC |
236,814.4357 ENS |
0.0005 BTC |
0.0004 BTC |
0.0009 BTC |
0.0005 BTC |