Identifier on UpBit: BTC-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0008 BTC |
748.9400 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-01 |
0.0008 BTC |
1,266.9881 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-30 |
0.0008 BTC |
2,603.6095 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-29 |
0.0008 BTC |
2,136.0361 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-28 |
0.0008 BTC |
4,788.3947 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-27 |
0.0008 BTC |
5,252.4576 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-26 |
0.0008 BTC |
1,992.0070 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-25 |
0.0008 BTC |
2,370.8012 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-24 |
0.0008 BTC |
5,545.9677 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-23 |
0.0008 BTC |
5,913.0890 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-22 |
0.0007 BTC |
2,120.9729 ENS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-21 |
0.0007 BTC |
4,112.0544 ENS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-20 |
0.0008 BTC |
6,914.0218 ENS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-19 |
0.0008 BTC |
2,948.4709 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-18 |
0.0008 BTC |
4,006.8954 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-17 |
0.0008 BTC |
1,035.8769 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-16 |
0.0008 BTC |
5,290.2796 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-15 |
0.0008 BTC |
8,987.8664 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-14 |
0.0008 BTC |
19,072.2612 ENS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-13 |
0.0007 BTC |
15,700.5460 ENS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-12 |
0.0007 BTC |
4,459.2095 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-11 |
0.0007 BTC |
9,004.3526 ENS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-10 |
0.0007 BTC |
15,382.0622 ENS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-09 |
0.0007 BTC |
20,462.8981 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-08 |
0.0008 BTC |
20,587.5417 ENS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-07 |
0.0008 BTC |
6,072.9071 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-06 |
0.0008 BTC |
11,111.6582 ENS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-05 |
0.0008 BTC |
11,138.8194 ENS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-04 |
0.0008 BTC |
12,260.9705 ENS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-03 |
0.0008 BTC |
21,432.3879 ENS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-02 |
0.0008 BTC |
21,249.7867 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-01 |
0.0008 BTC |
14,406.0946 ENS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-31 |
0.0008 BTC |
5,654.2037 ENS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-30 |
0.0008 BTC |
7,372.4149 ENS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-29 |
0.0009 BTC |
34,065.7026 ENS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-28 |
0.0008 BTC |
12,369.1836 ENS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-27 |
0.0009 BTC |
8,692.9237 ENS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-26 |
0.0009 BTC |
37,315.3027 ENS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-25 |
0.0009 BTC |
9,525.9799 ENS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-24 |
0.0009 BTC |
10,657.9640 ENS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-23 |
0.0009 BTC |
10,149.6142 ENS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-22 |
0.0009 BTC |
16,905.5986 ENS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-21 |
0.0009 BTC |
14,131.7381 ENS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-20 |
0.0009 BTC |
13,292.8467 ENS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-10-19 |
0.0010 BTC |
10,806.6703 ENS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-18 |
0.0010 BTC |
16,175.6924 ENS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-17 |
0.0010 BTC |
26,240.5814 ENS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-16 |
0.0010 BTC |
14,818.9159 ENS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-10-15 |
0.0010 BTC |
18,382.3783 ENS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-10-14 |
0.0010 BTC |
48,930.2740 ENS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |