Identifier on UpBit: BTC-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0004 BTC |
1,300.4560 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-30 |
0.0004 BTC |
1,547.9604 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-29 |
0.0004 BTC |
605.9345 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-28 |
0.0004 BTC |
2,483.1203 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-27 |
0.0004 BTC |
2,749.7905 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-26 |
0.0004 BTC |
3,881.7814 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-25 |
0.0004 BTC |
2,033.3658 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-24 |
0.0004 BTC |
1,507.7982 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-23 |
0.0004 BTC |
1,212.7245 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-22 |
0.0004 BTC |
3,681.9679 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-21 |
0.0005 BTC |
7,353.8753 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-04-20 |
0.0005 BTC |
3,394.0214 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-19 |
0.0005 BTC |
7,862.0630 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-18 |
0.0005 BTC |
8,411.5689 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-17 |
0.0005 BTC |
23,021.1350 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-16 |
0.0005 BTC |
144,398.5306 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-15 |
0.0005 BTC |
5,731.9521 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-14 |
0.0005 BTC |
31,293.3978 ENS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-13 |
0.0004 BTC |
41,639.6225 ENS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-12 |
0.0005 BTC |
229,400.2639 ENS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2023-04-11 |
0.0004 BTC |
6,269.2747 ENS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-10 |
0.0005 BTC |
8,089.3060 ENS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-04-09 |
0.0005 BTC |
4,889.8655 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-08 |
0.0005 BTC |
3,246.8123 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-07 |
0.0005 BTC |
14,976.9654 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-06 |
0.0005 BTC |
2,845.2683 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-05 |
0.0005 BTC |
4,762.8947 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-04 |
0.0005 BTC |
2,010.8953 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-03 |
0.0005 BTC |
4,022.5141 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-02 |
0.0005 BTC |
5,321.8033 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-01 |
0.0005 BTC |
1,139.3722 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-31 |
0.0005 BTC |
7,688.9299 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-30 |
0.0005 BTC |
4,005.1605 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-29 |
0.0005 BTC |
9,793.0363 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-28 |
0.0005 BTC |
2,271.1660 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-27 |
0.0005 BTC |
4,702.0175 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-26 |
0.0005 BTC |
2,226.4665 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-25 |
0.0005 BTC |
2,960.0531 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-24 |
0.0005 BTC |
9,371.2065 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-23 |
0.0005 BTC |
2,922.8802 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-22 |
0.0005 BTC |
4,096.0885 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-21 |
0.0005 BTC |
4,003.4823 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-20 |
0.0005 BTC |
2,877.9346 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-19 |
0.0005 BTC |
3,376.1832 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-18 |
0.0005 BTC |
6,914.3500 ENS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-17 |
0.0006 BTC |
9,849.4947 ENS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-16 |
0.0005 BTC |
4,269.8785 ENS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-15 |
0.0005 BTC |
2,553.0134 ENS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-14 |
0.0005 BTC |
5,992.0715 ENS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-13 |
0.0006 BTC |
7,120.3258 ENS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |