Identifier on UpBit: KRW-EMC2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
78.5403 KRW |
10,369,313.4759 EMC2 |
79.7000 KRW |
68.1000 KRW |
84.0000 KRW |
71.7000 KRW |
| 2018-11-23 |
71.2592 KRW |
7,418,558.2919 EMC2 |
71.0000 KRW |
64.0000 KRW |
84.0000 KRW |
79.5000 KRW |
| 2018-11-22 |
73.2601 KRW |
4,219,663.3133 EMC2 |
71.3000 KRW |
71.3000 KRW |
79.0000 KRW |
71.5000 KRW |
| 2018-11-21 |
69.6168 KRW |
5,494,377.5290 EMC2 |
67.8000 KRW |
65.6000 KRW |
72.8000 KRW |
71.2000 KRW |
| 2018-11-20 |
71.8924 KRW |
21,316,599.8316 EMC2 |
82.7000 KRW |
60.1000 KRW |
86.3000 KRW |
67.0000 KRW |
| 2018-11-19 |
93.7522 KRW |
25,869,626.5989 EMC2 |
101.0000 KRW |
79.6000 KRW |
106.0000 KRW |
83.0000 KRW |
| 2018-11-18 |
100.5545 KRW |
10,263,373.6459 EMC2 |
98.3000 KRW |
97.1000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2018-11-17 |
98.6187 KRW |
7,085,719.4116 EMC2 |
99.4000 KRW |
96.7000 KRW |
103.0000 KRW |
98.4000 KRW |
| 2018-11-16 |
102.7824 KRW |
17,763,266.0743 EMC2 |
104.0000 KRW |
96.3000 KRW |
110.0000 KRW |
99.4000 KRW |