Crypto exchange UpBit

Market Einsteinium (EMC2) / Bitcoin (BTC)

Identifier on UpBit: BTC-EMC2
Date Price Volume Open Low High Close
2021-05-14 0.0000 BTC 57,309.7497 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-13 0.0000 BTC 254,804.0789 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-12 0.0000 BTC 104,263.1069 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-11 0.0000 BTC 69,106.8351 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-10 0.0000 BTC 30,374.2817 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-09 0.0000 BTC 26,627.3655 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-08 0.0000 BTC 17,353.7952 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-07 0.0000 BTC 49,522.6209 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-06 0.0000 BTC 30,322.9901 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-05 0.0000 BTC 53,720.3753 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-04 0.0000 BTC 130,520.9810 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-03 0.0000 BTC 31,434.8469 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-02 0.0000 BTC 12,245.7133 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-01 0.0000 BTC 29,633.0091 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-30 0.0000 BTC 112,731.0070 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-29 0.0000 BTC 41,444.7451 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-28 0.0000 BTC 60,735.0857 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-27 0.0000 BTC 25,816.1138 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-26 0.0000 BTC 107,859.9540 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-25 0.0000 BTC 33,547.9619 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-24 0.0000 BTC 444,428.4424 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-23 0.0000 BTC 675,084.0751 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-22 0.0000 BTC 75,874.8098 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-21 0.0000 BTC 564,241.7169 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-20 0.0000 BTC 1,747,087.2147 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-19 0.0000 BTC 40,363.5056 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-18 0.0000 BTC 63,117.1115 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-17 0.0000 BTC 34,066.4651 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-16 0.0000 BTC 52,045.0598 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-15 0.0000 BTC 47,191.6931 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-14 0.0000 BTC 150,390.1172 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 326,834.6831 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-12 0.0000 BTC 21,681.2840 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-11 0.0000 BTC 29,343.8595 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-10 0.0000 BTC 157,954.3698 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0000 BTC 1,369,369.8839 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 48,267.6261 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-07 0.0000 BTC 136,181.4195 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-06 0.0000 BTC 39,159.4760 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 398,957.6468 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 38,128.0801 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 46,206.3409 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 39,361.8969 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 37,712.3834 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 130,311.4429 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 102,380.5247 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 60,936.9612 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 168,840.6674 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 23,575.9679 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 54,576.8445 EMC2 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC