Identifier on UpBit: KRW-ELSA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
134.2841 KRW |
19,909,564.4096 ELSA |
141.0000 KRW |
131.0000 KRW |
141.0000 KRW |
132.0000 KRW |
| 2026-02-02 |
138.8627 KRW |
114,920,277.2038 ELSA |
147.0000 KRW |
129.0000 KRW |
158.0000 KRW |
135.0000 KRW |
| 2026-02-01 |
169.0695 KRW |
200,485,589.1963 ELSA |
199.0000 KRW |
143.0000 KRW |
207.0000 KRW |
147.0000 KRW |
| 2026-01-31 |
197.1846 KRW |
292,569,065.2010 ELSA |
184.0000 KRW |
179.0000 KRW |
219.0000 KRW |
197.0000 KRW |
| 2026-01-30 |
190.1606 KRW |
233,812,622.7164 ELSA |
180.0000 KRW |
177.0000 KRW |
202.0000 KRW |
182.0000 KRW |
| 2026-01-29 |
186.0762 KRW |
320,762,297.4466 ELSA |
186.0000 KRW |
167.0000 KRW |
215.0000 KRW |
180.0000 KRW |
| 2026-01-28 |
180.7615 KRW |
205,154,935.9864 ELSA |
175.0000 KRW |
170.0000 KRW |
192.0000 KRW |
176.0000 KRW |
| 2026-01-27 |
185.3252 KRW |
306,693,164.9771 ELSA |
169.0000 KRW |
162.0000 KRW |
208.0000 KRW |
171.0000 KRW |
| 2026-01-26 |
167.6584 KRW |
75,758,032.2548 ELSA |
181.0000 KRW |
158.0000 KRW |
183.0000 KRW |
168.0000 KRW |
| 2026-01-25 |
192.7883 KRW |
136,294,810.1391 ELSA |
219.0000 KRW |
174.0000 KRW |
219.0000 KRW |
179.0000 KRW |
| 2026-01-24 |
241.8964 KRW |
238,956,566.1345 ELSA |
251.0000 KRW |
216.0000 KRW |
273.0000 KRW |
218.0000 KRW |
| 2026-01-23 |
290.7261 KRW |
908,611,206.0447 ELSA |
258.0000 KRW |
237.0000 KRW |
332.0000 KRW |
259.0000 KRW |
| 2026-01-22 |
319.9212 KRW |
948,936,879.2966 ELSA |
169.0000 KRW |
169.0000 KRW |
413.0000 KRW |
245.0000 KRW |