Identifier on UpBit: BTC-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0003 BTC |
3,119.7129 DOT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-12 |
0.0003 BTC |
2,457.4326 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-11 |
0.0003 BTC |
12,126.2533 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-05-10 |
0.0004 BTC |
1,299.2636 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-09 |
0.0004 BTC |
3,438.0031 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-08 |
0.0004 BTC |
2,272.6940 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-07 |
0.0004 BTC |
404.1988 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-06 |
0.0004 BTC |
174.1019 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-05 |
0.0004 BTC |
1,308.5618 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-04 |
0.0004 BTC |
276.2344 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-03 |
0.0004 BTC |
1,010.3449 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-02 |
0.0004 BTC |
73.7920 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-01 |
0.0004 BTC |
559.4965 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-30 |
0.0004 BTC |
104.7564 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-29 |
0.0004 BTC |
785.2322 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-28 |
0.0004 BTC |
79.4378 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-27 |
0.0004 BTC |
272.2899 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-26 |
0.0004 BTC |
3,227.4756 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-25 |
0.0005 BTC |
643.0240 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-24 |
0.0005 BTC |
18.8932 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-23 |
0.0005 BTC |
315.3920 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-22 |
0.0005 BTC |
1.1212 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-21 |
0.0005 BTC |
78.5166 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-20 |
0.0005 BTC |
281.1396 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-19 |
0.0004 BTC |
60.5177 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-18 |
0.0005 BTC |
13.2627 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-17 |
0.0005 BTC |
31.6316 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-16 |
0.0005 BTC |
90.3905 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-15 |
0.0005 BTC |
90.0107 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-14 |
0.0004 BTC |
404.6957 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-13 |
0.0004 BTC |
282.1681 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-12 |
0.0004 BTC |
657.4093 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-11 |
0.0004 BTC |
196.4571 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-10 |
0.0005 BTC |
261.2466 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-09 |
0.0005 BTC |
281.8791 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-08 |
0.0005 BTC |
393.0291 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-07 |
0.0005 BTC |
603.8559 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-06 |
0.0005 BTC |
1,917.9815 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-05 |
0.0005 BTC |
531.6044 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-04 |
0.0005 BTC |
779.1279 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-03 |
0.0005 BTC |
879.1603 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-02 |
0.0005 BTC |
1,059.3938 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-01 |
0.0005 BTC |
348.6034 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-31 |
0.0005 BTC |
987.8049 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-30 |
0.0005 BTC |
711.7929 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-29 |
0.0005 BTC |
333.3883 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-28 |
0.0005 BTC |
944.8945 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-27 |
0.0005 BTC |
157.3093 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-26 |
0.0005 BTC |
295.7100 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-25 |
0.0005 BTC |
378.8545 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |