Identifier on UpBit: USDT-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0453 USDT |
2,683.6131 DEEP |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-12-04 |
0.0410 USDT |
784.4425 DEEP |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-12-02 |
0.0375 USDT |
2,987.1409 DEEP |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-12-01 |
0.0473 USDT |
558.7605 DEEP |
0.0559 USDT |
0.0457 USDT |
0.0559 USDT |
0.0457 USDT |
| 2025-11-30 |
0.0594 USDT |
4,970.7768 DEEP |
0.0583 USDT |
0.0543 USDT |
0.0690 USDT |
0.0582 USDT |
| 2025-11-28 |
0.0601 USDT |
22,900.1930 DEEP |
0.0608 USDT |
0.0571 USDT |
0.0608 USDT |
0.0571 USDT |
| 2025-11-27 |
0.0543 USDT |
30,517.1169 DEEP |
0.0502 USDT |
0.0487 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-11-26 |
0.0508 USDT |
2,740.4111 DEEP |
0.0499 USDT |
0.0499 USDT |
0.0511 USDT |
0.0509 USDT |
| 2025-11-25 |
0.0451 USDT |
44,429.8919 DEEP |
0.0452 USDT |
0.0445 USDT |
0.0453 USDT |
0.0445 USDT |
| 2025-11-24 |
0.0399 USDT |
3,151.0664 DEEP |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-11-23 |
0.0428 USDT |
10,561.8796 DEEP |
0.0424 USDT |
0.0418 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-11-21 |
0.0405 USDT |
1,551.5598 DEEP |
0.0409 USDT |
0.0395 USDT |
0.0409 USDT |
0.0395 USDT |
| 2025-11-19 |
0.0495 USDT |
2,585.0987 DEEP |
0.0510 USDT |
0.0470 USDT |
0.0510 USDT |
0.0470 USDT |
| 2025-11-17 |
0.0560 USDT |
236.4356 DEEP |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-11-16 |
0.0569 USDT |
6,089.2205 DEEP |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-11-13 |
0.0655 USDT |
1,739.5464 DEEP |
0.0655 USDT |
0.0655 USDT |
0.0657 USDT |
0.0656 USDT |
| 2025-11-11 |
0.0666 USDT |
974.0189 DEEP |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-11-09 |
0.0668 USDT |
216.8049 DEEP |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2025-11-08 |
0.0709 USDT |
2,614.4960 DEEP |
0.0702 USDT |
0.0666 USDT |
0.0716 USDT |
0.0666 USDT |
| 2025-11-07 |
0.0624 USDT |
28,942.4846 DEEP |
0.0618 USDT |
0.0618 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-11-04 |
0.0624 USDT |
3,145.9012 DEEP |
0.0623 USDT |
0.0597 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-11-03 |
0.0641 USDT |
1,497.0659 DEEP |
0.0702 USDT |
0.0616 USDT |
0.0702 USDT |
0.0616 USDT |
| 2025-11-02 |
0.0732 USDT |
4,816.0429 DEEP |
0.0736 USDT |
0.0714 USDT |
0.0736 USDT |
0.0714 USDT |
| 2025-10-30 |
0.0794 USDT |
6,051.3756 DEEP |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-10-29 |
0.0823 USDT |
191.5002 DEEP |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-10-28 |
0.0829 USDT |
191.5486 DEEP |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-10-24 |
0.0793 USDT |
1,540.2989 DEEP |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-10-20 |
0.0838 USDT |
371.9547 DEEP |
0.0849 USDT |
0.0826 USDT |
0.0849 USDT |
0.0826 USDT |
| 2025-10-18 |
0.0837 USDT |
6,594.1469 DEEP |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2025-10-17 |
0.0774 USDT |
2,402.7092 DEEP |
0.0762 USDT |
0.0762 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-16 |
0.0912 USDT |
172.4629 DEEP |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
| 2025-10-15 |
0.0952 USDT |
2,972.2982 DEEP |
0.0968 USDT |
0.0944 USDT |
0.0968 USDT |
0.0944 USDT |
| 2025-10-14 |
0.0977 USDT |
11,497.0856 DEEP |
0.1022 USDT |
0.0967 USDT |
0.1024 USDT |
0.0967 USDT |
| 2025-10-13 |
0.1078 USDT |
136.7157 DEEP |
0.1078 USDT |
0.1078 USDT |
0.1078 USDT |
0.1078 USDT |
| 2025-10-12 |
0.0930 USDT |
1,075.3844 DEEP |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2025-10-11 |
0.1896 USDT |
710.0801 DEEP |
0.1992 USDT |
0.1018 USDT |
0.1992 USDT |
0.1018 USDT |
| 2025-10-10 |
0.1286 USDT |
1,395.1970 DEEP |
0.1314 USDT |
0.1200 USDT |
0.1314 USDT |
0.1200 USDT |
| 2025-10-08 |
0.1307 USDT |
4,133.3460 DEEP |
0.1307 USDT |
0.1307 USDT |
0.1307 USDT |
0.1307 USDT |
| 2025-10-07 |
0.1423 USDT |
2,174.3789 DEEP |
0.1592 USDT |
0.1356 USDT |
0.1592 USDT |
0.1356 USDT |
| 2025-10-06 |
0.1746 USDT |
9,044.9259 DEEP |
0.1659 USDT |
0.1659 USDT |
0.1868 USDT |
0.1780 USDT |
| 2025-10-05 |
0.1498 USDT |
2,549.2417 DEEP |
0.1438 USDT |
0.1438 USDT |
0.1505 USDT |
0.1503 USDT |
| 2025-10-03 |
0.1409 USDT |
121.2341 DEEP |
0.1409 USDT |
0.1409 USDT |
0.1409 USDT |
0.1409 USDT |
| 2025-09-25 |
0.1071 USDT |
1,073.6534 DEEP |
0.1085 USDT |
0.1055 USDT |
0.1085 USDT |
0.1055 USDT |
| 2025-09-24 |
0.1107 USDT |
155.2175 DEEP |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
| 2025-09-23 |
0.1162 USDT |
7,115.9766 DEEP |
0.1162 USDT |
0.1162 USDT |
0.1162 USDT |
0.1162 USDT |
| 2025-09-22 |
0.1195 USDT |
2,198.7043 DEEP |
0.1288 USDT |
0.1162 USDT |
0.1288 USDT |
0.1162 USDT |
| 2025-09-21 |
0.1550 USDT |
600.0000 DEEP |
0.1664 USDT |
0.1322 USDT |
0.1664 USDT |
0.1322 USDT |
| 2025-09-19 |
0.1519 USDT |
338,345.0193 DEEP |
0.1425 USDT |
0.1379 USDT |
0.1665 USDT |
0.1379 USDT |
| 2025-09-16 |
0.1540 USDT |
2,670.9607 DEEP |
0.1629 USDT |
0.1316 USDT |
0.1665 USDT |
0.1663 USDT |
| 2025-09-15 |
0.1628 USDT |
500.0000 DEEP |
0.1628 USDT |
0.1626 USDT |
0.1628 USDT |
0.1626 USDT |