Crypto exchange UpBit

Market Dai (DAI) / Bitcoin (BTC)

Identifier on UpBit: BTC-DAI
Date Price Volume Open Low High Close
2020-08-16 0.0001 BTC 12,073.2884 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-15 0.0001 BTC 1,219.4786 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-14 0.0001 BTC 5,825.8783 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-13 0.0001 BTC 11,662.6333 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-12 0.0001 BTC 16,578.8559 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-11 0.0001 BTC 22,991.1429 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-10 0.0001 BTC 15,535.6951 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-09 0.0001 BTC 3,047.6431 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-08 0.0001 BTC 969.6651 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-07 0.0001 BTC 8,491.8684 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-06 0.0001 BTC 7,982.8175 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-05 0.0001 BTC 1,680.0928 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-04 0.0001 BTC 484.2354 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-03 0.0001 BTC 24.3000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-02 0.0001 BTC 79.2342 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-01 0.0001 BTC 1,348.5172 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-31 0.0001 BTC 112.9721 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-30 0.0001 BTC 91.9098 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-28 0.0001 BTC 10.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-27 0.0001 BTC 79.8533 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-26 0.0001 BTC 5.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-25 0.0001 BTC 5.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-15 0.0001 BTC 41.9247 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-14 0.0001 BTC 83.8494 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-10 0.0001 BTC 40.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-08 0.0001 BTC 5.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-29 0.0001 BTC 89.8565 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-24 0.0001 BTC 99.8565 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-22 0.0001 BTC 100.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-03 0.0001 BTC 14.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-01 0.0001 BTC 14.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-25 0.0001 BTC 150.4411 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-22 0.0001 BTC 8.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-09 0.0001 BTC 10.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-06 0.0001 BTC 15.9655 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-29 0.0001 BTC 188.4995 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-25 0.0002 BTC 4.1361 DAI 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-04-09 0.0001 BTC 4.1361 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-07 0.0001 BTC 4.1361 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-20 0.0002 BTC 8.2723 DAI 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-03-18 0.0002 BTC 1,132.1208 DAI 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-03-16 0.0002 BTC 6,973.5318 DAI 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-03-14 0.0001 BTC 74.0000 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-13 0.0002 BTC 565.1966 DAI 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-03-12 0.0001 BTC 1,839.7011 DAI 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-03-11 0.0001 BTC 670.2037 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-10 0.0001 BTC 2,349.0473 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-09 0.0001 BTC 3,981.5606 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-05 0.0001 BTC 144.6011 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-03 0.0001 BTC 14.6681 DAI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC