Identifier on UpBit: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
419.5707 KRW |
670,718.6419 CRV |
411.0000 KRW |
411.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2026-08-30 |
417.6530 KRW |
307,356.6560 CRV |
423.0000 KRW |
407.0000 KRW |
434.0000 KRW |
407.0000 KRW |
| 2026-08-29 |
423.6455 KRW |
144,290.1704 CRV |
423.0000 KRW |
418.0000 KRW |
429.0000 KRW |
422.0000 KRW |
| 2026-08-28 |
439.5062 KRW |
272,834.6320 CRV |
451.0000 KRW |
418.0000 KRW |
458.0000 KRW |
424.0000 KRW |
| 2026-08-27 |
456.1415 KRW |
623,200.1544 CRV |
438.0000 KRW |
431.0000 KRW |
467.0000 KRW |
452.0000 KRW |
| 2026-08-26 |
438.5712 KRW |
645,885.2634 CRV |
436.0000 KRW |
421.0000 KRW |
449.0000 KRW |
439.0000 KRW |
| 2026-08-25 |
457.3593 KRW |
770,501.4345 CRV |
467.0000 KRW |
434.0000 KRW |
472.0000 KRW |
439.0000 KRW |
| 2026-08-24 |
448.3693 KRW |
1,149,440.1988 CRV |
453.0000 KRW |
437.0000 KRW |
469.0000 KRW |
467.0000 KRW |
| 2026-08-23 |
449.1319 KRW |
2,312,069.1518 CRV |
461.0000 KRW |
428.0000 KRW |
475.0000 KRW |
453.0000 KRW |
| 2026-08-22 |
458.7505 KRW |
14,481,126.4969 CRV |
472.0000 KRW |
360.0000 KRW |
488.0000 KRW |
464.0000 KRW |
| 2026-08-21 |
442.1449 KRW |
83,812,916.8238 CRV |
361.0000 KRW |
361.0000 KRW |
479.0000 KRW |
472.0000 KRW |